Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 40.12 | 40.12 | 40.12 | 0 | +0.12(+0.30%) | |
Feb 27, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.16(+0.40%) | |
Feb 26, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.08(-0.20%) | |
Feb 25, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.04(-0.10%) | |
Feb 24, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.16(+0.40%) | |
Feb 21, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.08(-0.20%) | |
Feb 20, 2014 | 39.88 | 39.88 | 39.88 | 0 | +0.24(+0.61%) | |
Feb 19, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.20(-0.50%) | |
Feb 18, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.28(+0.71%) |
Feb 13, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.16(+0.41%) | |
Feb 12, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.04(+0.10%) | |
Feb 11, 2014 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.40(+1.03%) |
Feb 10, 2014 | 38.96 | 38.96 | 38.96 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.44(+1.14%) | |
Feb 06, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.44(+1.16%) | |
Feb 05, 2014 | 38.00 | 38.00 | 38.00 | 0 | -0.04(-0.11%) | |
Feb 04, 2014 | 38.04 | 38.04 | 38.04 | 0 | +0.20(+0.53%) | |
Feb 03, 2014 | 37.84 | 37.84 | 37.84 | 0 | -0.76(-1.97%) | |
Jan 31, 2014 | 38.60 | 38.60 | 38.60 | 0 | -0.20(-0.52%) | |
Jan 30, 2014 | 38.80 | 38.80 | 38.80 | 0 | +0.24(+0.62%) | |
Jan 29, 2014 | 38.56 | 38.56 | 38.56 | 0 | -0.28(-0.72%) | |
Jan 28, 2014 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.16(+0.41%) |
Jan 27, 2014 | 38.68 | 38.68 | 38.68 | 0 | -0.20(-0.51%) | |
Jan 24, 2014 | 38.88 | 38.88 | 38.88 | 0 | -0.64(-1.62%) | |
Jan 23, 2014 | 39.52 | 39.52 | 39.52 | 0 | -0.28(-0.70%) | |
Jan 22, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.04(-0.10%) | |
Jan 21, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.12(+0.30%) | |
Jan 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.24(-0.60%) | |
Jan 16, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.20(+0.50%) | |
Jan 14, 2014 | 39.76 | 39.76 | 39.76 | 0 | +0.32(+0.81%) | |
Jan 13, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.28(-0.70%) | |
Jan 10, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.08(+0.20%) | |
Jan 09, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.16(-0.40%) | |
Jan 07, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.20(+0.51%) | |
Jan 06, 2014 | 39.60 | 39.60 | 39.60 | 0 | -0.08(-0.20%) | |
Jan 03, 2014 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Jan 02, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.44(-1.10%) | |
Dec 31, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.08(+0.20%) | |
Dec 30, 2013 | 40.00 | 40.00 | 40.00 | 0 | +0.04(+0.10%) | |
Dec 27, 2013 | 39.96 | 39.96 | 39.96 | 0 | +0.04(+0.10%) | |
Dec 26, 2013 | 39.92 | 39.92 | 39.92 | 0 | +0.16(+0.40%) | |
Dec 24, 2013 | 39.76 | 39.76 | 39.76 | 0 | +0.36(+0.91%) | |
Dec 20, 2013 | 39.40 | 39.40 | 39.40 | 0 | +0.12(+0.31%) | |
Dec 19, 2013 | 39.28 | 39.28 | 39.28 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 39.28 | 39.28 | 39.28 | 0 | +0.56(+1.45%) | |
Dec 17, 2013 | 38.72 | 38.72 | 38.72 | 0 | -2.32(-5.65%) | |
Dec 16, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.28(+0.69%) | |
Dec 13, 2013 | 40.76 | 40.76 | 40.76 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.16(-0.39%) | |
Dec 11, 2013 | 40.92 | 40.92 | 40.92 | 0 | -0.44(-1.06%) | |
Dec 10, 2013 | 41.36 | 41.36 | 41.36 | 0 | -0.12(-0.29%) | |
Dec 09, 2013 | 41.48 | 41.48 | 41.48 | 0 | +0.08(+0.19%) | |
Dec 06, 2013 | 41.40 | 41.40 | 41.40 | 0 | +0.52(+1.27%) | |
Dec 05, 2013 | 40.88 | 40.88 | 40.88 | 0 | -0.24(-0.58%) | |
Dec 04, 2013 | 41.12 | 41.12 | 41.12 | 0 | -0.08(-0.19%) | |
Dec 03, 2013 | 41.20 | 41.20 | 41.20 | 0 | -0.16(-0.39%) |