Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 8.714 | 8.714 | 8.714 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 8.714 | 8.714 | 8.714 | 0 | -0.04(-0.44%) | |
Sep 26, 2014 | 8.753 | 8.753 | 8.753 | 0 | +0.02(+0.22%) | |
Sep 25, 2014 | 8.734 | 8.734 | 8.734 | 0 | -0.14(-1.54%) | |
Sep 24, 2014 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.33%) | |
Sep 23, 2014 | 8.841 | 8.841 | 8.841 | 0 | -0.06(-0.66%) | |
Sep 22, 2014 | 8.899 | 8.899 | 8.899 | 0 | -0.05(-0.54%) | |
Sep 19, 2014 | 8.948 | 8.948 | 8.948 | 0 | -0.01(-0.11%) | |
Sep 18, 2014 | 8.958 | 8.958 | 8.958 | 0 | +0.07(+0.77%) | |
Sep 17, 2014 | 8.889 | 8.889 | 8.889 | 0 | -0.05(-0.54%) | |
Sep 16, 2014 | 8.938 | 8.938 | 8.938 | 0 | -0.03(-0.33%) | |
Sep 15, 2014 | 8.967 | 8.967 | 8.967 | 0 | -0.06(-0.65%) | |
Sep 12, 2014 | 9.026 | 9.026 | 9.026 | 0 | +0.01(+0.11%) | |
Sep 11, 2014 | 9.055 | 9.055 | 9.016 | 0 | -0.04(-0.43%) | |
Sep 10, 2014 | 9.055 | 9.055 | 9.055 | 0 | -0.03(-0.32%) | |
Sep 09, 2014 | 9.084 | 9.084 | 9.084 | 0 | -0.05(-0.53%) | |
Sep 08, 2014 | 9.133 | 9.133 | 9.133 | 0 | -0.06(-0.64%) | |
Sep 05, 2014 | 9.191 | 9.191 | 9.191 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 9.191 | 9.191 | 9.191 | 0 | -0.07(-0.74%) | |
Sep 03, 2014 | 9.259 | 9.259 | 9.259 | 0 | +0.03(+0.32%) | |
Sep 02, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.21%) | |
Aug 29, 2014 | 9.211 | 9.211 | 9.211 | 0 | -0.02(-0.21%) | |
Aug 28, 2014 | 9.230 | 9.230 | 9.230 | 0 | -0.11(-1.15%) | |
Aug 27, 2014 | 9.337 | 9.337 | 9.337 | 0 | +0.02(+0.21%) | |
Aug 26, 2014 | 9.318 | 9.318 | 9.318 | 0 | -0.01(-0.10%) | |
Aug 25, 2014 | 9.328 | 9.328 | 9.328 | 0 | +0.06(+0.63%) | |
Aug 22, 2014 | 9.269 | 9.269 | 9.269 | 0 | -0.01(-0.10%) | |
Aug 21, 2014 | 9.279 | 9.279 | 9.279 | 0 | +0.07(+0.74%) | |
Aug 20, 2014 | 9.211 | 9.211 | 9.211 | 0 | -0.07(-0.73%) | |
Aug 19, 2014 | 9.279 | 9.279 | 9.279 | 0 | +0.05(+0.53%) | |
Aug 18, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.74%) | |
Aug 15, 2014 | 9.162 | 9.162 | 9.162 | 0 | +0.03(+0.32%) | |
Aug 14, 2014 | 9.133 | 9.133 | 9.133 | 0 | +0.02(+0.21%) | |
Aug 13, 2014 | 9.113 | 9.113 | 9.113 | 0 | +0.05(+0.54%) | |
Aug 12, 2014 | 9.065 | 9.065 | 9.065 | 0 | +0.02(+0.22%) | |
Aug 11, 2014 | 9.045 | 9.045 | 9.045 | 0 | +0.12(+1.31%) | |
Aug 08, 2014 | 8.928 | 8.928 | 8.928 | 0 | -0.03(-0.33%) | |
Aug 07, 2014 | 8.958 | 8.958 | 8.958 | 0 | -0.01(-0.11%) | |
Aug 06, 2014 | 8.967 | 8.967 | 8.967 | 0 | -0.03(-0.32%) | |
Aug 05, 2014 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.09(-0.96%) |
Aug 04, 2014 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.05(+0.54%) |
Aug 01, 2014 | 9.036 | 9.036 | 9.036 | 0 | +0.01(+0.11%) | |
Jul 31, 2014 | 9.026 | 9.026 | 9.026 | 0 | -0.18(-1.90%) | |
Jul 30, 2014 | 9.201 | 9.201 | 9.201 | 0 | -0.02(-0.21%) | |
Jul 29, 2014 | 9.221 | 9.221 | 9.221 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | |
Jul 24, 2014 | 9.259 | 9.259 | 9.259 | 0 | -0.01(-0.11%) | |
Jul 22, 2014 | 9.269 | 9.269 | 9.269 | 0 | +0.06(+0.63%) | |
Jul 21, 2014 | 9.211 | 9.211 | 9.211 | 0 | -0.06(-0.63%) | |
Jul 18, 2014 | 9.269 | 9.269 | 9.269 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 9.269 | 9.269 | 9.269 | 0 | -0.09(-0.94%) | |
Jul 16, 2014 | 9.357 | 9.357 | 9.357 | 0 | +0.03(+0.31%) | |
Jul 15, 2014 | 9.328 | 9.328 | 9.328 | 0 | -0.06(-0.62%) | |
Jul 14, 2014 | 9.386 | 9.386 | 9.386 | 0 | +0.07(+0.73%) | |
Jul 11, 2014 | 9.318 | 9.318 | 9.318 | 0 | +0.01(+0.10%) | |
Jul 10, 2014 | 9.308 | 9.308 | 9.308 | 0 | -0.11(-1.14%) | |
Jul 09, 2014 | 9.415 | 9.415 | 9.415 | 0 | -0.03(-0.31%) | |
Jul 08, 2014 | 9.444 | 9.444 | 9.444 | 0 | -0.11(-1.12%) | |
Jul 07, 2014 | 9.552 | 9.552 | 9.552 | 0 | -0.11(-1.11%) | |
Jul 03, 2014 | 9.659 | 9.659 | 9.659 | 0 | +0.07(+0.71%) | |
Jul 02, 2014 | 9.591 | 9.591 | 9.591 | 0 | +0.05(+0.51%) |