Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 30.15 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | |
Dec 30, 2014 | 30.34 | 30.34 | 30.34 | 0 | -0.29(-0.95%) | |
Dec 29, 2014 | 30.63 | 30.63 | 30.63 | 0 | -0.05(-0.16%) | |
Dec 26, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.07(+0.23%) | |
Dec 24, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.02(-0.07%) | |
Dec 23, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.02(+0.07%) | |
Dec 22, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.12(+0.39%) | |
Dec 19, 2014 | 30.49 | 30.49 | 30.49 | 0 | -0.03(-0.10%) | |
Dec 18, 2014 | 30.52 | 30.52 | 30.52 | 0 | +0.70(+2.35%) | |
Dec 17, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.07(+0.24%) | |
Dec 16, 2014 | 29.75 | 29.75 | 29.75 | 0 | +0.08(+0.27%) | |
Dec 15, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.33(-1.10%) | |
Dec 12, 2014 | 30.00 | 30.00 | 30.00 | 0 | -0.43(-1.41%) | |
Dec 11, 2014 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) | |
Dec 10, 2014 | 30.46 | 30.46 | 30.46 | 0 | -0.27(-0.88%) | |
Dec 09, 2014 | 30.73 | 30.73 | 30.73 | 0 | -0.29(-0.93%) | |
Dec 08, 2014 | 31.02 | 31.02 | 31.02 | 0 | -0.13(-0.42%) | |
Dec 05, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.16(+0.52%) | |
Dec 04, 2014 | 30.99 | 30.99 | 30.99 | 0 | +0.02(+0.06%) | |
Dec 03, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.13(-0.42%) | |
Dec 02, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.14(-0.45%) | |
Dec 01, 2014 | 31.24 | 31.24 | 31.24 | 0 | -0.10(-0.32%) | |
Nov 28, 2014 | 31.34 | 31.34 | 31.34 | 0 | +0.11(+0.35%) | |
Nov 26, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.18(+0.58%) | |
Nov 25, 2014 | 31.05 | 31.05 | 31.05 | 0 | +0.07(+0.23%) | |
Nov 24, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.13(+0.42%) | |
Nov 21, 2014 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) | |
Nov 20, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.03(+0.10%) | |
Nov 19, 2014 | 30.97 | 30.97 | 30.65 | 0 | -0.32(-1.03%) | |
Nov 18, 2014 | 30.97 | 30.97 | 30.97 | 0 | +0.27(+0.88%) | |
Nov 17, 2014 | 30.70 | 30.70 | 30.70 | 0 | -0.30(-0.97%) | |
Nov 14, 2014 | 31.00 | 31.00 | 31.00 | 0 | +0.09(+0.29%) | |
Nov 13, 2014 | 30.91 | 30.91 | 30.91 | 0 | +0.14(+0.45%) | |
Nov 12, 2014 | 30.77 | 30.77 | 30.77 | 0 | -0.15(-0.49%) | |
Nov 11, 2014 | 30.92 | 30.92 | 30.92 | 0 | +0.23(+0.75%) | |
Nov 10, 2014 | 30.69 | 30.69 | 30.69 | 0 | +0.14(+0.46%) | |
Nov 07, 2014 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) | |
Nov 06, 2014 | 30.50 | 30.50 | 30.50 | 0 | -0.08(-0.26%) | |
Nov 05, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.10(+0.33%) | |
Nov 04, 2014 | 30.48 | 30.48 | 30.48 | 0 | -0.12(-0.39%) | |
Nov 03, 2014 | 30.60 | 30.60 | 30.60 | 0 | +0.07(+0.23%) | |
Oct 31, 2014 | 30.53 | 30.53 | 30.53 | 0 | +0.20(+0.66%) | |
Oct 30, 2014 | 30.33 | 30.33 | 30.33 | 0 | +0.24(+0.80%) | |
Oct 29, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.04(-0.13%) | |
Oct 28, 2014 | 30.13 | 30.13 | 30.13 | 0 | +0.44(+1.48%) | |
Oct 27, 2014 | 29.69 | 29.69 | 29.69 | 0 | -0.08(-0.27%) | |
Oct 24, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | |
Oct 23, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.23(+0.78%) | |
Oct 22, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.08(-0.27%) | |
Oct 21, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.35(+1.20%) | |
Oct 20, 2014 | 29.18 | 29.18 | 29.18 | 0 | +0.20(+0.69%) | |
Oct 17, 2014 | 28.98 | 28.98 | 28.98 | 0 | +0.26(+0.91%) | |
Oct 16, 2014 | 28.72 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.19(-0.66%) | |
Oct 14, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) | |
Oct 13, 2014 | 28.79 | 28.79 | 28.79 | 0 | -0.12(-0.42%) | |
Oct 10, 2014 | 28.91 | 28.91 | 28.91 | 0 | -0.51(-1.73%) | |
Oct 09, 2014 | 29.42 | 29.42 | 29.42 | 0 | -0.53(-1.77%) | |
Oct 08, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.31(+1.05%) | |
Oct 07, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.46(-1.53%) | |
Oct 06, 2014 | 30.10 | 30.10 | 30.10 | 0 | +0.26(+0.87%) | |
Oct 03, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | |
Oct 02, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.17(-0.57%) |