Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.75%) | |
Oct 30, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.34%) | |
Oct 29, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.76%) | |
Oct 27, 2014 | 12.22 | 12.22 | 12.21 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.28%) | |
Oct 23, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.62%) | |
Oct 22, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | |
Oct 21, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.05%) | |
Oct 20, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.07(+0.56%) | |
Oct 17, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.08(+0.71%) | |
Oct 16, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.07%) | |
Oct 15, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.35%) | |
Oct 14, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.21%) | |
Oct 13, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.08(-0.70%) | |
Oct 10, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.77%) | |
Oct 09, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.15(-1.24%) | |
Oct 08, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.97%) | |
Oct 07, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.83%) | |
Oct 06, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.07%) | |
Oct 03, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.48%) | |
Oct 02, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.07%) | |
Oct 01, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.69%) | |
Sep 30, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.27%) | |
Sep 29, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.14%) | |
Sep 26, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.34%) | |
Sep 25, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.82%) | |
Sep 24, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.34%) | |
Sep 23, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.34%) | |
Sep 22, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.54%) | |
Sep 19, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.07%) | |
Sep 18, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.34%) | |
Sep 17, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.07%) | |
Sep 16, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.27%) | |
Sep 15, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.14%) | |
Sep 12, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.41%) | |
Sep 11, 2014 | 12.40 | 12.40 | 12.41 | 0 | +0.01(+0.07%) | |
Sep 10, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.07%) | |
Sep 09, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.47%) | |
Sep 08, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.20%) | |
Sep 05, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.20%) | |
Sep 04, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.34%) | |
Sep 03, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.13%) | |
Sep 02, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.07%) | |
Aug 29, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.20%) | |
Aug 28, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.13%) | |
Aug 27, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.07%) | |
Aug 25, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.34%) | |
Aug 22, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.14%) | |
Aug 21, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.20%) | |
Aug 20, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.20%) | |
Aug 18, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.48%) | |
Aug 15, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.27%) | |
Aug 13, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Aug 12, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.07%) | |
Aug 11, 2014 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.28%) | |
Aug 08, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.48%) | |
Aug 07, 2014 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.21%) | |
Aug 06, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.07%) | |
Aug 05, 2014 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Aug 04, 2014 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.34%) |