Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 35.64 | 35.64 | 35.64 | 0 | -0.79(-2.17%) | |
Nov 26, 2014 | 36.43 | 36.43 | 36.43 | 0 | -0.05(-0.14%) | |
Nov 25, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.05(+0.14%) | |
Nov 24, 2014 | 36.43 | 36.43 | 36.43 | 0 | +0.14(+0.39%) | |
Nov 21, 2014 | 36.29 | 36.29 | 36.29 | 0 | +0.14(+0.39%) | |
Nov 20, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.31(+0.86%) | |
Nov 19, 2014 | 35.84 | 35.84 | 35.84 | 0 | -0.21(-0.58%) | |
Nov 18, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.13(+0.36%) | |
Nov 17, 2014 | 35.92 | 35.92 | 35.92 | 0 | -0.04(-0.11%) | |
Nov 14, 2014 | 35.96 | 35.96 | 35.96 | 0 | +0.03(+0.08%) | |
Nov 13, 2014 | 35.93 | 35.93 | 35.93 | 0 | -0.32(-0.88%) | |
Nov 12, 2014 | 36.25 | 36.25 | 36.25 | 0 | +0.15(+0.42%) | |
Nov 11, 2014 | 36.10 | 36.10 | 36.10 | 0 | +0.03(+0.08%) | |
Nov 10, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.04(-0.11%) | |
Nov 07, 2014 | 36.11 | 36.11 | 36.11 | 0 | +0.20(+0.56%) | |
Nov 06, 2014 | 35.91 | 35.91 | 35.91 | 0 | +0.11(+0.31%) | |
Nov 05, 2014 | 35.80 | 35.80 | 35.80 | 0 | +0.17(+0.48%) | |
Nov 04, 2014 | 35.63 | 35.63 | 35.63 | 0 | -0.34(-0.95%) | |
Nov 03, 2014 | 35.97 | 35.97 | 35.97 | 0 | -0.13(-0.36%) | |
Oct 31, 2014 | 36.10 | 36.10 | 36.10 | 0 | +0.55(+1.55%) | |
Oct 30, 2014 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 35.55 | 35.55 | 35.55 | 0 | -0.16(-0.45%) | |
Oct 28, 2014 | 35.71 | 35.71 | 35.71 | 0 | +0.80(+2.29%) | |
Oct 27, 2014 | 34.91 | 34.91 | 34.91 | 0 | -0.24(-0.68%) | |
Oct 24, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.08(-0.23%) | |
Oct 23, 2014 | 35.23 | 35.23 | 35.23 | 0 | +0.54(+1.56%) | |
Oct 22, 2014 | 34.69 | 34.69 | 34.69 | 0 | -0.44(-1.25%) | |
Oct 21, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.65(+1.89%) | |
Oct 20, 2014 | 34.48 | 34.48 | 34.48 | 0 | +0.29(+0.85%) | |
Oct 17, 2014 | 34.19 | 34.19 | 34.19 | 0 | -0.01(-0.03%) | |
Oct 16, 2014 | 34.20 | 34.20 | 34.20 | 0 | +0.38(+1.12%) | |
Oct 15, 2014 | 33.82 | 33.82 | 33.82 | 0 | +0.03(+0.09%) | |
Oct 14, 2014 | 33.79 | 33.79 | 33.79 | 0 | +0.25(+0.75%) | |
Oct 13, 2014 | 33.54 | 33.54 | 33.54 | 0 | -0.23(-0.68%) | |
Oct 10, 2014 | 33.77 | 33.77 | 33.77 | 0 | -0.34(-1.00%) | |
Oct 09, 2014 | 34.11 | 34.11 | 34.11 | 0 | -0.81(-2.32%) | |
Oct 08, 2014 | 34.92 | 34.92 | 34.92 | 0 | +0.45(+1.31%) | |
Oct 07, 2014 | 34.47 | 34.47 | 34.47 | 0 | -0.48(-1.37%) | |
Oct 06, 2014 | 34.95 | 34.95 | 34.95 | 0 | -0.01(-0.03%) | |
Oct 03, 2014 | 34.96 | 34.96 | 34.96 | 0 | +0.14(+0.40%) | |
Oct 02, 2014 | 34.82 | 34.82 | 34.82 | 0 | +0.06(+0.17%) | |
Oct 01, 2014 | 34.76 | 34.76 | 34.76 | 0 | -0.44(-1.25%) | |
Sep 30, 2014 | 35.20 | 35.20 | 35.20 | 0 | -0.39(-1.10%) | |
Sep 29, 2014 | 35.59 | 35.59 | 35.59 | 0 | -0.07(-0.20%) | |
Sep 26, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.25(+0.71%) | |
Sep 25, 2014 | 35.41 | 35.41 | 35.41 | 0 | -0.46(-1.28%) | |
Sep 24, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.10(+0.28%) | |
Sep 23, 2014 | 35.77 | 35.77 | 35.77 | 0 | -0.35(-0.97%) | |
Sep 22, 2014 | 36.12 | 36.12 | 36.12 | 0 | -0.50(-1.37%) | |
Sep 19, 2014 | 36.62 | 36.62 | 36.62 | 0 | -0.33(-0.89%) | |
Sep 18, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.14(+0.38%) | |
Sep 17, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.03(-0.08%) | |
Sep 16, 2014 | 36.84 | 36.84 | 36.84 | 0 | +0.11(+0.30%) | |
Sep 15, 2014 | 36.73 | 36.73 | 36.73 | 0 | -0.15(-0.41%) | |
Sep 12, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.27(-0.73%) | |
Sep 11, 2014 | 37.01 | 37.01 | 37.15 | 0 | +0.14(+0.38%) | |
Sep 10, 2014 | 37.01 | 37.01 | 37.01 | 0 | +0.01(+0.03%) | |
Sep 09, 2014 | 37.00 | 37.00 | 37.00 | 0 | -0.26(-0.70%) | |
Sep 08, 2014 | 37.26 | 37.26 | 37.26 | 0 | -0.08(-0.21%) | |
Sep 05, 2014 | 37.34 | 37.34 | 37.34 | 0 | +0.07(+0.19%) | |
Sep 04, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.16(-0.43%) | |
Sep 03, 2014 | 37.43 | 37.43 | 37.43 | 0 | -0.05(-0.13%) |