Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.537 | 6.537 | 6.537 | 0 | +0.03(+0.50%) | |
Oct 30, 2014 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.19%) | |
Oct 29, 2014 | 6.492 | 6.492 | 6.492 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 6.492 | 6.492 | 6.492 | 0 | +0.01(+0.10%) | |
Oct 27, 2014 | 6.486 | 6.486 | 6.486 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 6.486 | 6.486 | 6.486 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 6.486 | 6.486 | 6.486 | 0 | +0.01(+0.10%) | |
Oct 22, 2014 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.10%) | |
Oct 21, 2014 | 6.473 | 6.473 | 6.473 | 0 | +0.01(+0.19%) | |
Oct 20, 2014 | 6.461 | 6.461 | 6.461 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 6.461 | 6.461 | 6.461 | 0 | +0.03(+0.49%) | |
Oct 16, 2014 | 6.429 | 6.429 | 6.429 | 0 | -0.03(-0.39%) | |
Oct 15, 2014 | 6.455 | 6.455 | 6.455 | 0 | -0.03(-0.49%) | |
Oct 14, 2014 | 6.486 | 6.486 | 6.486 | 0 | -0.01(-0.19%) | |
Oct 13, 2014 | 6.499 | 6.499 | 6.499 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 6.499 | 6.499 | 6.499 | 0 | -0.01(-0.19%) | |
Oct 09, 2014 | 6.511 | 6.511 | 6.511 | 0 | -0.01(-0.10%) | |
Oct 08, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.01(+0.10%) | |
Oct 03, 2014 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 6.511 | 6.511 | 6.511 | 0 | +0.02(+0.38%) | |
Sep 29, 2014 | 6.487 | 6.487 | 6.487 | 0 | -0.01(-0.19%) | |
Sep 26, 2014 | 6.499 | 6.499 | 6.499 | 0 | -0.01(-0.19%) | |
Sep 25, 2014 | 6.512 | 6.512 | 6.512 | 0 | -0.01(-0.10%) | |
Sep 24, 2014 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.10%) | |
Sep 23, 2014 | 6.524 | 6.524 | 6.524 | 0 | -0.01(-0.10%) | |
Sep 22, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 6.537 | 6.537 | 6.531 | 0 | -0.01(-0.10%) | |
Sep 10, 2014 | 6.537 | 6.537 | 6.537 | 0 | -0.01(-0.10%) | |
Sep 09, 2014 | 6.543 | 6.543 | 6.543 | 0 | -0.01(-0.10%) | |
Sep 08, 2014 | 6.549 | 6.549 | 6.549 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 6.549 | 6.549 | 6.549 | 0 | -0.01(-0.10%) | |
Sep 04, 2014 | 6.556 | 6.556 | 6.556 | 0 | -0.01(-0.10%) | |
Sep 03, 2014 | 6.562 | 6.562 | 6.562 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 6.562 | 6.562 | 6.562 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 6.562 | 6.562 | 6.562 | 0 | +0.03(+0.38%) | |
Aug 28, 2014 | 6.537 | 6.537 | 6.537 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 6.537 | 6.537 | 6.537 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 6.537 | 6.537 | 6.537 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.10%) | |
Aug 22, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.01(+0.10%) | |
Aug 20, 2014 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 6.524 | 6.524 | 6.524 | 0 | +0.01(+0.10%) | |
Aug 18, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.10%) | |
Aug 11, 2014 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 6.524 | 6.524 | 6.524 | 0 | -0.01(-0.10%) | |
Aug 07, 2014 | 6.531 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 6.531 | 6.531 | 6.531 | 0 | -0.01(-0.10%) | |
Aug 05, 2014 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.01(-0.10%) |
Aug 04, 2014 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |