Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Aug 28, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | |
Aug 27, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Aug 25, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Aug 22, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | |
Aug 21, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | |
Aug 20, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Aug 18, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) | |
Aug 15, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Aug 14, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Aug 13, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | |
Aug 12, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Aug 11, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) | |
Aug 08, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | |
Aug 07, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | |
Aug 06, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) |
Aug 04, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |
Aug 01, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) | |
Jul 31, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.21%) | |
Jul 30, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | |
Jul 29, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | |
Jul 28, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Jul 24, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Jul 22, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | |
Jul 21, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | |
Jul 18, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | |
Jul 17, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.08(-0.60%) | |
Jul 16, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Jul 15, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
Jul 14, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | |
Jul 11, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | |
Jul 10, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | |
Jul 09, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | |
Jul 08, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | |
Jul 07, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Jul 03, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Jul 02, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Jun 30, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | |
Jun 26, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | |
Jun 25, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | |
Jun 24, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | |
Jun 23, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Jun 20, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | |
Jun 19, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Jun 18, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | |
Jun 17, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | |
Jun 11, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jun 10, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Jun 09, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Jun 05, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Jun 04, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |