Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.18	39.18	38.97	39.16	4,174	+0.28(+0.71%)
Jun 27, 2014	38.88	38.88	38.88	38.88	261	+0.00(+0.00%)
Jun 26, 2014	38.90	38.90	38.88	38.88	1,175	-0.01(-0.03%)
Jun 25, 2014	38.90	38.90	38.90	38.90	1,465	-0.43(-1.08%)
Jun 24, 2014	39.32	39.32	39.32	39.32	908	-0.03(-0.07%)
Jun 23, 2014	39.50	39.50	39.35	39.35	1,677	-0.48(-1.21%)
Jun 20, 2014	40.40	40.40	39.83	39.83	9,582	-0.26(-0.66%)
Jun 19, 2014	40.12	40.12	40.10	40.10	1,745	+1.28(+3.30%)
Jun 18, 2014	38.82	38.82	38.82	38.82	1,323	-0.14(-0.35%)
Jun 17, 2014	38.62	38.97	38.62	38.95	1,810	-0.09(-0.24%)
Jun 16, 2014	39.03	39.05	39.03	39.05	692	+0.04(+0.11%)
Jun 13, 2014	39.01	39.01	39.01	39.01	1,403	-0.10(-0.27%)
Jun 12, 2014	39.11	39.11	39.11	39.11	1,773	+0.33(+0.86%)
Jun 11, 2014	38.94	38.94	38.74	38.78	2,832	-0.47(-1.20%)
Jun 10, 2014	39.19	39.25	39.19	39.25	932	-0.30(-0.75%)
Jun 06, 2014	39.41	39.54	39.41	39.54	5,285	+1.07(+2.78%)
Jun 05, 2014	38.48	38.48	38.48	38.48	175	+0.00(+0.00%)
Jun 04, 2014	38.57	38.57	38.45	38.48	1,252	-0.40(-1.02%)
Jun 03, 2014	38.87	38.87	38.87	38.87	187	+0.00(+0.00%)
Jun 02, 2014	38.66	38.87	38.66	38.87	22,794	+0.19(+0.50%)
May 30, 2014	38.54	38.72	38.54	38.68	21,268	+0.19(+0.50%)
May 29, 2014	38.40	38.49	38.40	38.49	898	+0.08(+0.22%)
May 28, 2014	38.40	38.40	38.40	38.40	594	+0.00(+0.00%)
May 27, 2014	38.33	38.40	38.31	38.40	3,500	+0.46(+1.21%)
May 23, 2014	37.73	37.94	37.94	37.94	2,154	+0.17(+0.45%)
May 22, 2014	37.65	37.77	37.48	37.77	7,806	+0.28(+0.76%)
May 21, 2014	37.43	37.49	37.43	37.49	2,213	-0.09(-0.23%)
May 20, 2014	37.58	37.58	37.58	37.58	169	+0.00(+0.00%)
May 19, 2014	37.37	37.58	37.37	37.58	2,216	+0.05(+0.14%)
May 16, 2014	37.51	37.57	37.36	37.52	33,762	+0.20(+0.55%)
May 15, 2014	37.53	37.54	37.32	37.32	2,096	-0.49(-1.29%)
May 14, 2014	37.84	38.01	37.81	37.81	5,208	-0.03(-0.09%)
May 13, 2014	37.84	37.84	37.84	37.84	791	+0.37(+0.98%)
May 12, 2014	37.47	37.47	37.47	37.47	163	+0.00(+0.00%)
May 09, 2014	37.47	37.53	37.24	37.47	4,208	-0.31(-0.82%)
May 08, 2014	37.78	37.78	37.78	37.78	618	+0.48(+1.28%)
May 07, 2014	37.41	37.41	37.30	37.30	865	-0.03(-0.09%)
May 06, 2014	37.56	37.56	37.34	37.34	41,144	-0.19(-0.52%)
May 05, 2014	37.24	37.53	37.04	37.53	4,004	-0.19(-0.51%)
May 02, 2014	37.72	37.72	37.72	37.72	138	+0.00(+0.00%)
May 01, 2014	37.71	37.76	37.71	37.72	4,660	+0.46(+1.24%)
Apr 30, 2014	37.26	37.26	37.26	37.26	52	+0.00(+0.00%)
Apr 29, 2014	37.26	37.26	37.26	37.26	33,168	+0.55(+1.49%)
Apr 28, 2014	36.71	36.71	36.71	36.71	514	+0.00(+0.00%)
Apr 25, 2014	36.71	36.71	36.71	36.71	1,219	-0.41(-1.09%)
Apr 24, 2014	37.12	37.12	37.12	37.12	523	+0.00(+0.00%)
Apr 23, 2014	37.12	37.12	37.12	37.12	175	+0.00(+0.00%)
Apr 22, 2014	37.04	37.12	37.01	37.12	144,729	+0.75(+2.07%)
Apr 17, 2014	36.37	36.37	36.37	36.37	0	+0.00(+0.00%)
Apr 16, 2014	36.16	36.37	36.16	36.37	3,503	+0.63(+1.75%)
Apr 15, 2014	35.70	35.74	35.70	35.74	155,639	-0.04(-0.12%)
Apr 14, 2014	35.67	35.80	35.67	35.78	10,592	+0.30(+0.85%)
Apr 11, 2014	35.33	35.48	35.33	35.48	1,720	-0.40(-1.10%)
Apr 10, 2014	36.35	36.35	35.88	35.88	1,917	-0.81(-2.21%)
Apr 09, 2014	36.52	36.69	36.52	36.69	6,239	+0.47(+1.29%)
Apr 08, 2014	36.06	36.40	35.99	36.22	180,324	-0.63(-1.72%)
Apr 04, 2014	37.26	36.85	36.85	36.85	3,693	-0.00(-0.01%)
Apr 03, 2014	36.86	36.86	36.86	36.86	267	+0.00(+0.00%)
Apr 02, 2014	36.86	36.86	36.86	36.86	2,151	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.