Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Nov 26, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Nov 25, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Nov 24, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.57%) | |
Nov 21, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | |
Nov 20, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Nov 19, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Nov 18, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Nov 17, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | |
Nov 14, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | |
Nov 12, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Nov 11, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.51%) | |
Nov 07, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Nov 05, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Nov 04, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | |
Nov 03, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Oct 31, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.17(+1.27%) | |
Oct 30, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | |
Oct 29, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | |
Oct 28, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.15(+1.14%) | |
Oct 27, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Oct 24, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Oct 23, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.20(+1.54%) | |
Oct 22, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.13(-0.99%) | |
Oct 21, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.26(+2.02%) | |
Oct 20, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.14(+1.10%) | |
Oct 17, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.17(+1.35%) | |
Oct 16, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Oct 15, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Oct 14, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | |
Oct 13, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.24(-1.87%) | |
Oct 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.19(-1.46%) | |
Oct 09, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.25(-1.89%) | |
Oct 08, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.24(+1.85%) | |
Oct 07, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.21(-1.59%) | |
Oct 06, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | |
Oct 03, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) | |
Oct 02, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Oct 01, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.19(-1.43%) | |
Sep 30, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | |
Sep 29, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Sep 26, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.16(+1.22%) | |
Sep 25, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.24(-1.79%) | |
Sep 24, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.90%) | |
Sep 23, 2014 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.52%) | |
Sep 22, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.14(-1.04%) | |
Sep 19, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) | |
Sep 17, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Sep 16, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.83%) | |
Sep 15, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Sep 12, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.52%) | |
Sep 11, 2014 | 13.33 | 13.33 | 13.31 | 0 | -0.02(-0.15%) | |
Sep 10, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.52%) | |
Sep 09, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.74%) | |
Sep 08, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Sep 05, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | |
Sep 04, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.07%) | |
Sep 03, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |