Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 29, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 28, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.19%) | |
May 27, 2014 | 8.046 | 8.046 | 8.046 | 0 | -0.02(-0.19%) | |
May 23, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) | |
May 22, 2014 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.01(+0.09%) |
May 21, 2014 | 8.046 | 8.046 | 8.046 | 0 | +0.05(+0.57%) | |
May 20, 2014 | 8.001 | 8.001 | 8.001 | 0 | -0.04(-0.47%) | |
May 19, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 8.039 | 8.039 | 8.039 | 0 | -0.04(-0.47%) | |
May 14, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
May 13, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.02(+0.19%) | |
May 12, 2014 | 8.054 | 8.054 | 8.054 | 0 | +0.05(+0.57%) | |
May 09, 2014 | 8.008 | 8.008 | 8.008 | 0 | -0.02(-0.28%) | |
May 08, 2014 | 8.031 | 8.031 | 8.031 | 0 | -0.03(-0.38%) | |
May 07, 2014 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) | |
May 06, 2014 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.19%) | |
May 05, 2014 | 8.016 | 8.016 | 8.016 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.03(+0.38%) |
May 01, 2014 | 7.986 | 7.986 | 7.986 | 0 | -0.02(-0.19%) | |
Apr 30, 2014 | 8.001 | 8.001 | 8.001 | 0 | +0.02(+0.19%) | |
Apr 29, 2014 | 7.986 | 7.986 | 7.986 | 0 | +0.05(+0.57%) | |
Apr 28, 2014 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.10%) | |
Apr 25, 2014 | 7.948 | 7.948 | 7.948 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 7.948 | 7.948 | 7.948 | 0 | +0.01(+0.10%) | |
Apr 22, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.10%) | |
Apr 21, 2014 | 7.933 | 7.933 | 7.933 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 7.933 | 7.933 | 7.933 | 0 | +0.02(+0.19%) | |
Apr 16, 2014 | 7.917 | 7.917 | 7.917 | 0 | +0.05(+0.67%) | |
Apr 15, 2014 | 7.864 | 7.864 | 7.864 | 0 | -0.01(-0.10%) | |
Apr 14, 2014 | 7.872 | 7.872 | 7.872 | 0 | +0.05(+0.58%) | |
Apr 11, 2014 | 7.827 | 7.827 | 7.827 | 0 | -0.02(-0.29%) | |
Apr 10, 2014 | 7.849 | 7.849 | 7.849 | 0 | -0.06(-0.77%) | |
Apr 09, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.67%) | |
Apr 08, 2014 | 7.857 | 7.857 | 7.857 | 0 | +0.05(+0.68%) | |
Apr 07, 2014 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.29%) | |
Apr 04, 2014 | 7.827 | 7.827 | 7.827 | 0 | +0.01(+0.10%) | |
Apr 03, 2014 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 7.819 | 7.819 | 7.819 | 0 | +0.02(+0.29%) | |
Apr 01, 2014 | 7.796 | 7.796 | 7.796 | 0 | +0.02(+0.19%) | |
Mar 31, 2014 | 7.781 | 7.781 | 7.781 | 0 | +0.02(+0.19%) | |
Mar 28, 2014 | 7.766 | 7.766 | 7.766 | 0 | +0.03(+0.39%) | |
Mar 27, 2014 | 7.736 | 7.736 | 7.736 | 0 | +0.05(+0.69%) | |
Mar 26, 2014 | 7.683 | 7.683 | 7.683 | 0 | -0.02(-0.29%) | |
Mar 25, 2014 | 7.705 | 7.705 | 7.705 | 0 | +0.04(+0.49%) | |
Mar 24, 2014 | 7.668 | 7.668 | 7.668 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 7.668 | 7.668 | 7.668 | 0 | +0.02(+0.20%) | |
Mar 20, 2014 | 7.652 | 7.652 | 7.652 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | -0.07(-0.88%) |
Mar 18, 2014 | 7.721 | 7.721 | 7.721 | 0 | +0.03(+0.39%) | |
Mar 17, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.10%) | |
Mar 14, 2014 | 7.683 | 7.683 | 7.683 | 0 | +0.01(+0.10%) | |
Mar 13, 2014 | 7.675 | 7.675 | 7.675 | 0 | -0.02(-0.30%) | |
Mar 12, 2014 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.30%) | |
Mar 11, 2014 | 7.675 | 7.675 | 7.675 | 0 | -0.05(-0.59%) | |
Mar 10, 2014 | 7.721 | 7.721 | 7.721 | 0 | -0.03(-0.39%) | |
Mar 07, 2014 | 7.751 | 7.751 | 7.751 | 0 | -0.05(-0.58%) | |
Mar 06, 2014 | 7.796 | 7.796 | 7.796 | 0 | +0.04(+0.49%) | |
Mar 05, 2014 | 7.758 | 7.758 | 7.758 | 0 | -0.02(-0.19%) | |
Mar 04, 2014 | 7.774 | 7.774 | 7.774 | 0 | +0.05(+0.69%) |