The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.750 -0.080 (-0.81%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.75 10.75 10.75 0 +0.03(+0.28%)
Aug 28, 2014 10.72 10.72 10.72 0 -0.03(-0.28%)
Aug 27, 2014 10.75 10.75 10.75 0 +0.03(+0.28%)
Aug 26, 2014 10.72 10.72 10.72 0 +0.04(+0.37%)
Aug 25, 2014 10.68 10.68 10.68 0 +0.03(+0.28%)
Aug 22, 2014 10.65 10.65 10.65 0 -0.04(-0.37%)
Aug 21, 2014 10.69 10.69 10.69 0 -0.01(-0.09%)
Aug 20, 2014 10.70 10.70 10.70 0 +0.01(+0.09%)
Aug 19, 2014 10.69 10.69 10.69 0 +0.01(+0.09%)
Aug 18, 2014 10.68 10.68 10.68 0 +0.02(+0.19%)
Aug 15, 2014 10.66 10.66 10.66 0 +0.04(+0.38%)
Aug 14, 2014 10.62 10.62 10.62 0 -0.01(-0.09%)
Aug 13, 2014 10.63 10.63 10.63 0 -0.01(-0.09%)
Aug 12, 2014 10.64 10.64 10.64 0 -0.03(-0.28%)
Aug 11, 2014 10.67 10.67 10.67 0 +0.04(+0.38%)
Aug 08, 2014 10.63 10.63 10.63 0 +0.03(+0.28%)
Aug 07, 2014 10.60 10.60 10.60 0 -0.04(-0.38%)
Aug 06, 2014 10.64 10.64 10.64 0 +0.02(+0.19%)
Aug 05, 2014 10.62 10.62 10.62 10.62 0 -0.08(-0.75%)
Aug 04, 2014 10.70 10.70 10.70 10.70 0 +0.06(+0.56%)
Aug 01, 2014 10.64 10.64 10.64 0 -0.04(-0.37%)
Jul 31, 2014 10.68 10.68 10.68 0 -0.12(-1.11%)
Jul 30, 2014 10.80 10.80 10.80 0 -0.05(-0.46%)
Jul 29, 2014 10.85 10.85 10.85 0 -0.03(-0.28%)
Jul 28, 2014 10.88 10.88 10.88 0 +0.00(+0.00%)
Jul 25, 2014 10.88 10.88 10.88 0 -0.02(-0.18%)
Jul 24, 2014 10.90 10.90 10.90 0 +0.02(+0.18%)
Jul 22, 2014 10.88 10.88 10.88 0 +0.05(+0.46%)
Jul 21, 2014 10.83 10.83 10.83 0 +0.00(+0.00%)
Jul 18, 2014 10.83 10.83 10.83 0 +0.03(+0.28%)
Jul 17, 2014 10.80 10.80 10.80 0 -0.06(-0.55%)
Jul 16, 2014 10.86 10.86 10.86 0 +0.08(+0.74%)
Jul 15, 2014 10.78 10.78 10.78 0 -0.04(-0.37%)
Jul 14, 2014 10.82 10.82 10.82 0 +0.02(+0.19%)
Jul 11, 2014 10.80 10.80 10.80 0 -0.02(-0.18%)
Jul 10, 2014 10.82 10.82 10.82 0 -0.06(-0.55%)
Jul 09, 2014 10.88 10.88 10.88 0 +0.03(+0.28%)
Jul 08, 2014 10.85 10.85 10.85 0 -0.03(-0.28%)
Jul 07, 2014 10.88 10.88 10.88 0 -0.06(-0.55%)
Jul 03, 2014 10.94 10.94 10.94 0 +0.02(+0.18%)
Jul 02, 2014 10.92 10.92 10.92 0 +0.01(+0.09%)
Jul 01, 2014 10.91 10.91 10.91 0 +0.03(+0.28%)
Jun 30, 2014 10.88 10.88 10.88 0 +0.02(+0.18%)
Jun 27, 2014 10.86 10.86 10.86 0 -0.01(-0.09%)
Jun 26, 2014 10.87 10.87 10.87 0 +0.01(+0.09%)
Jun 25, 2014 10.86 10.86 10.86 0 +0.02(+0.18%)
Jun 24, 2014 10.84 10.84 10.84 0 -0.09(-0.82%)
Jun 23, 2014 10.93 10.93 10.93 0 +0.02(+0.18%)
Jun 20, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Jun 19, 2014 10.90 10.90 10.90 0 +0.05(+0.46%)
Jun 18, 2014 10.85 10.85 10.85 0 +0.08(+0.74%)
Jun 17, 2014 10.77 10.77 10.77 0 -0.01(-0.09%)
Jun 16, 2014 10.78 10.78 10.78 0 +0.01(+0.09%)
Jun 13, 2014 10.77 10.77 10.77 0 +0.04(+0.37%)
Jun 12, 2014 10.73 10.73 10.73 0 +0.02(+0.19%)
Jun 11, 2014 10.71 10.71 10.71 0 +0.01(+0.09%)
Jun 10, 2014 10.70 10.70 10.70 0 -0.02(-0.19%)
Jun 09, 2014 10.72 10.72 10.72 0 +0.01(+0.09%)
Jun 06, 2014 10.71 10.71 10.71 10.71 0 +0.05(+0.47%)
Jun 05, 2014 10.66 10.66 10.66 0 +0.06(+0.57%)
Jun 04, 2014 10.60 10.60 10.60 0 -0.02(-0.19%)
Jun 03, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.