Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | |
Apr 29, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | |
Apr 28, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.04(-0.22%) | |
Apr 25, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.24(-1.29%) | |
Apr 23, 2014 | 18.67 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | |
Apr 22, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) | |
Apr 21, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.16%) | |
Apr 17, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Apr 16, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) | |
Apr 15, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.12(+0.66%) | |
Apr 14, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.11(+0.61%) | |
Apr 11, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.22(-1.20%) | |
Apr 10, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.38(-2.04%) | |
Apr 09, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.18(+0.97%) | |
Apr 08, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.06(+0.33%) | |
Apr 07, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.26(-1.39%) | |
Apr 04, 2014 | 18.69 | 18.69 | 18.69 | 0 | -0.27(-1.42%) | |
Apr 03, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | |
Apr 02, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | |
Apr 01, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.16(+0.85%) | |
Mar 31, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.25(+1.35%) | |
Mar 28, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.11(+0.60%) | |
Mar 27, 2014 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.38%) | |
Mar 26, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.17(-0.91%) | |
Mar 25, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) | |
Mar 24, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.12(-0.64%) | |
Mar 21, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.12(+0.64%) | |
Mar 19, 2014 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Mar 18, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.16(+0.86%) | |
Mar 17, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.16(+0.87%) | |
Mar 14, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.18(-0.97%) | |
Mar 12, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Mar 11, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.13(-0.69%) | |
Mar 10, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.21%) | |
Mar 07, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) | |
Mar 06, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | |
Mar 05, 2014 | 18.67 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | |
Mar 04, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.28(+1.52%) | |
Mar 03, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.11(-0.59%) | |
Feb 28, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.06(+0.33%) | |
Feb 27, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | |
Feb 26, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | |
Feb 25, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | |
Feb 24, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | |
Feb 21, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.22%) | |
Feb 20, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.10(+0.55%) | |
Feb 19, 2014 | 18.19 | 18.19 | 18.19 | 0 | -0.14(-0.76%) | |
Feb 18, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.10(+0.55%) | |
Feb 14, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.07(+0.39%) |
Feb 13, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.89%) | |
Feb 12, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | |
Feb 11, 2014 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.17(+0.96%) |
Feb 10, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Feb 07, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.25(+1.43%) | |
Feb 06, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.21(+1.21%) | |
Feb 05, 2014 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) | |
Feb 04, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.15(+0.87%) |