Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
Dec 30, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | |
Dec 29, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) | |
Dec 26, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Dec 24, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | |
Dec 23, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | |
Dec 22, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | |
Dec 19, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | |
Dec 17, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.06(+0.76%) | |
Dec 16, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | |
Dec 12, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.07(-0.87%) | |
Dec 11, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Dec 10, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Dec 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.18(-2.19%) | |
Dec 08, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Dec 05, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Dec 04, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.10(+1.23%) | |
Dec 03, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Dec 02, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.13(+1.62%) | |
Dec 01, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.24(-2.90%) | |
Nov 28, 2014 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
Nov 26, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.14(+1.71%) | |
Nov 25, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Nov 24, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.12(+1.49%) | |
Nov 21, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Nov 20, 2014 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Nov 18, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.06(-0.74%) | |
Nov 17, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.11(-1.34%) | |
Nov 14, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.11%) | |
Nov 13, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Nov 12, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | |
Nov 11, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) | |
Nov 10, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | |
Nov 07, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | |
Nov 06, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Nov 05, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.07(-0.86%) | |
Nov 04, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | |
Nov 03, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | |
Oct 31, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.13(+1.63%) | |
Oct 30, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | |
Oct 29, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | |
Oct 28, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.19(+2.45%) | |
Oct 27, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.12(-1.52%) | |
Oct 24, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Oct 22, 2014 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Oct 21, 2014 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) | |
Oct 20, 2014 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | |
Oct 17, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) | |
Oct 16, 2014 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | |
Oct 15, 2014 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | |
Oct 14, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | |
Oct 13, 2014 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Oct 10, 2014 | 7.710 | 7.710 | 7.710 | 0 | -0.16(-2.03%) | |
Oct 09, 2014 | 7.870 | 7.870 | 7.870 | 0 | -0.07(-0.88%) | |
Oct 08, 2014 | 7.940 | 7.940 | 7.940 | 0 | +0.09(+1.15%) | |
Oct 07, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | |
Oct 06, 2014 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) | |
Oct 03, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.15(+1.95%) | |
Oct 02, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |