Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.661 6.661 6.661 0 +0.01(+0.11%)
Jan 29, 2015 6.653 6.653 6.653 0 -0.02(-0.34%)
Jan 28, 2015 6.676 6.676 6.676 0 -0.11(-1.67%)
Jan 27, 2015 6.790 6.790 6.790 0 +0.02(+0.22%)
Jan 26, 2015 6.774 6.774 6.774 0 +0.05(+0.67%)
Jan 23, 2015 6.729 6.729 6.729 0 -0.05(-0.78%)
Jan 22, 2015 6.782 6.782 6.782 0 +0.03(+0.45%)
Jan 21, 2015 6.752 6.752 6.752 0 +0.07(+1.02%)
Jan 20, 2015 6.684 6.684 6.684 0 -0.02(-0.23%)
Jan 16, 2015 6.699 6.699 6.699 0 +0.11(+1.72%)
Jan 15, 2015 6.585 6.585 6.585 0 +0.01(+0.12%)
Jan 14, 2015 6.578 6.578 6.578 0 -0.02(-0.23%)
Jan 13, 2015 6.593 6.593 6.593 0 -0.03(-0.46%)
Jan 12, 2015 6.600 6.600 6.623 0 -0.08(-1.24%)
Jan 09, 2015 6.706 6.706 6.706 0 -0.01(-0.11%)
Jan 08, 2015 6.714 6.714 6.714 0 +0.08(+1.26%)
Jan 07, 2015 6.631 6.631 6.631 0 +0.02(+0.23%)
Jan 06, 2015 6.616 6.616 6.616 0 -0.02(-0.34%)
Jan 05, 2015 6.638 6.638 6.638 0 -0.14(-2.12%)
Jan 02, 2015 6.782 6.782 6.782 0 +0.01(+0.11%)
Dec 31, 2014 6.774 6.774 6.774 0 -0.04(-0.56%)
Dec 30, 2014 6.812 6.812 6.812 0 -0.03(-0.44%)
Dec 29, 2014 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 26, 2014 6.843 6.843 6.843 0 +0.01(+0.11%)
Dec 24, 2014 6.835 6.835 6.835 0 -0.02(-0.22%)
Dec 23, 2014 6.850 6.850 6.850 0 +0.02(+0.22%)
Dec 22, 2014 6.835 6.835 6.835 0 -0.05(-0.66%)
Dec 19, 2014 6.880 6.880 6.880 0 +0.07(+1.00%)
Dec 18, 2014 6.812 6.812 6.812 0 +0.09(+1.35%)
Dec 17, 2014 6.721 6.721 6.721 0 +0.14(+2.07%)
Dec 16, 2014 6.585 6.585 6.585 0 +0.02(+0.35%)
Dec 15, 2014 6.563 6.563 6.563 0 -0.10(-1.48%)
Dec 12, 2014 6.661 6.661 6.661 0 -0.08(-1.12%)
Dec 11, 2014 6.737 6.737 6.737 0 -0.04(-0.56%)
Dec 10, 2014 6.774 6.774 6.774 0 -0.11(-1.54%)
Dec 09, 2014 6.880 6.880 6.880 0 +0.02(+0.33%)
Dec 08, 2014 6.858 6.858 6.858 0 -0.12(-1.74%)
Dec 05, 2014 6.979 6.979 6.979 0 -0.05(-0.65%)
Dec 04, 2014 7.024 7.024 7.024 0 -0.04(-0.54%)
Dec 03, 2014 7.062 7.062 7.062 0 +0.03(+0.43%)
Dec 02, 2014 7.032 7.032 7.032 0 +0.00(+0.00%)
Dec 01, 2014 7.032 7.032 7.032 0 -0.01(-0.11%)
Nov 28, 2014 7.039 7.039 7.039 0 -0.29(-3.93%)
Nov 26, 2014 7.327 7.327 7.327 0 -0.01(-0.10%)
Nov 25, 2014 7.335 7.335 7.335 0 -0.02(-0.31%)
Nov 24, 2014 7.357 7.357 7.357 0 -0.03(-0.41%)
Nov 21, 2014 7.388 7.388 7.388 0 +0.08(+1.14%)
Nov 20, 2014 7.304 7.304 7.304 0 +0.04(+0.52%)
Nov 19, 2014 7.266 7.266 7.266 0 -0.02(-0.21%)
Nov 18, 2014 7.282 7.282 7.282 0 +0.03(+0.42%)
Nov 17, 2014 7.251 7.251 7.251 0 -0.02(-0.21%)
Nov 14, 2014 7.266 7.266 7.266 0 +0.06(+0.84%)
Nov 13, 2014 7.206 7.206 7.206 0 -0.08(-1.04%)
Nov 12, 2014 7.282 7.282 7.282 0 -0.02(-0.31%)
Nov 11, 2014 7.304 7.304 7.304 0 +0.01(+0.10%)
Nov 10, 2014 7.297 7.297 7.297 0 -0.04(-0.52%)
Nov 07, 2014 7.335 7.335 7.335 0 +0.08(+1.15%)
Nov 06, 2014 7.251 7.251 7.251 0 +0.02(+0.21%)
Nov 05, 2014 7.236 7.236 7.236 0 +0.02(+0.31%)
Nov 04, 2014 7.213 7.213 7.213 0 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.