Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 15.22 | 15.22 | 15.22 | 0 | -0.16(-1.04%) | |
Jan 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | |
Jan 28, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.22(-1.42%) | |
Jan 27, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.11(-0.70%) | |
Jan 26, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Jan 23, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | |
Jan 22, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.19(+1.23%) | |
Jan 21, 2015 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | |
Jan 20, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.03(-0.19%) | |
Jan 16, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | |
Jan 15, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.13(-0.85%) | |
Jan 14, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.58%) | |
Jan 13, 2015 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.03(-0.19%) | |
Jan 09, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) | |
Jan 08, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.19(+1.24%) | |
Jan 07, 2015 | 15.37 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | |
Jan 06, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.16(-1.04%) | |
Jan 05, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.35(-2.22%) | |
Jan 02, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 15.80 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | |
Dec 30, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | |
Dec 29, 2014 | 15.96 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | |
Dec 26, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Dec 23, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | |
Dec 22, 2014 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | |
Dec 19, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Dec 18, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.20(+1.27%) | |
Dec 17, 2014 | 15.69 | 15.69 | 15.69 | 0 | +0.18(+1.16%) | |
Dec 16, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
Dec 15, 2014 | 15.48 | 15.48 | 15.48 | 0 | -0.11(-0.71%) | |
Dec 12, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.21(-1.33%) | |
Dec 11, 2014 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | |
Dec 10, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.20(-1.25%) | |
Dec 09, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Dec 08, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.16(-0.99%) | |
Dec 05, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.74%) | |
Dec 04, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.07(-0.43%) | |
Dec 03, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | |
Dec 01, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.13(-0.80%) | |
Nov 28, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.21(-1.28%) | |
Nov 26, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | |
Nov 25, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | |
Nov 24, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.09(+0.55%) | |
Nov 21, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | |
Nov 20, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) | |
Nov 19, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | |
Nov 18, 2014 | 16.27 | 16.27 | 16.27 | 0 | +0.07(+0.43%) | |
Nov 17, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.02(-0.12%) | |
Nov 14, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Nov 12, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | |
Nov 11, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | |
Nov 07, 2014 | 16.18 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | |
Nov 06, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | |
Nov 05, 2014 | 16.17 | 16.17 | 16.17 | 0 | +0.14(+0.87%) | |
Nov 04, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.18(-1.11%) |