Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.85 16.85 16.85 0 -0.03(-0.18%)
Oct 29, 2015 16.88 16.88 16.88 0 +0.02(+0.12%)
Oct 28, 2015 16.86 16.86 16.86 0 +0.21(+1.26%)
Oct 27, 2015 16.65 16.65 16.65 0 +0.00(+0.00%)
Oct 26, 2015 16.65 16.65 16.65 0 +0.05(+0.30%)
Oct 23, 2015 16.60 16.60 16.60 0 +0.30(+1.84%)
Oct 22, 2015 16.30 16.30 16.30 0 +0.24(+1.49%)
Oct 21, 2015 16.06 16.06 16.06 0 -0.11(-0.68%)
Oct 20, 2015 16.17 16.17 16.17 0 -0.13(-0.80%)
Oct 19, 2015 16.30 16.30 16.30 0 +0.05(+0.31%)
Oct 16, 2015 16.25 16.25 16.25 0 +0.10(+0.62%)
Oct 15, 2015 16.15 16.15 16.15 0 +0.25(+1.57%)
Oct 14, 2015 15.90 15.90 15.90 0 -0.07(-0.44%)
Oct 13, 2015 15.97 15.97 15.97 0 -0.15(-0.93%)
Oct 12, 2015 16.12 16.12 16.12 0 +0.04(+0.25%)
Oct 09, 2015 16.08 16.08 16.08 0 -0.03(-0.19%)
Oct 08, 2015 16.11 16.11 16.11 0 +0.15(+0.94%)
Oct 07, 2015 15.96 15.96 15.96 0 +0.09(+0.57%)
Oct 06, 2015 15.87 15.87 15.87 0 -0.12(-0.75%)
Oct 05, 2015 15.99 15.99 15.99 0 +0.22(+1.40%)
Oct 02, 2015 15.77 15.77 15.77 0 +0.24(+1.55%)
Oct 01, 2015 15.53 15.53 15.53 0 +0.11(+0.71%)
Sep 30, 2015 15.42 15.42 15.42 0 +0.38(+2.53%)
Sep 29, 2015 15.04 15.04 15.04 0 -0.08(-0.53%)
Sep 28, 2015 15.12 15.12 15.12 0 -0.52(-3.32%)
Sep 25, 2015 15.64 15.64 15.64 0 -0.11(-0.70%)
Sep 24, 2015 15.75 15.75 15.75 0 -0.02(-0.13%)
Sep 23, 2015 15.77 15.77 15.77 0 +0.00(+0.00%)
Sep 22, 2015 15.77 15.77 15.77 0 -0.21(-1.31%)
Sep 21, 2015 15.98 15.98 15.98 0 +0.02(+0.13%)
Sep 18, 2015 15.96 15.96 15.96 0 -0.24(-1.48%)
Sep 17, 2015 16.20 16.20 16.20 0 -0.04(-0.25%)
Sep 16, 2015 16.24 16.24 16.24 0 +0.18(+1.12%)
Sep 15, 2015 16.06 16.06 16.06 0 +0.20(+1.26%)
Sep 14, 2015 15.86 15.86 15.86 0 -0.07(-0.44%)
Sep 11, 2015 15.93 15.93 15.93 0 +0.07(+0.44%)
Sep 10, 2015 15.86 15.86 15.86 0 +0.11(+0.70%)
Sep 09, 2015 15.75 15.75 15.75 0 -0.19(-1.19%)
Sep 08, 2015 15.94 15.94 15.94 0 +0.41(+2.64%)
Sep 04, 2015 15.53 15.53 15.53 0 -0.21(-1.33%)
Sep 03, 2015 15.74 15.74 15.74 0 -0.06(-0.38%)
Sep 02, 2015 15.80 15.80 15.80 0 +0.33(+2.13%)
Sep 01, 2015 15.75 15.75 15.47 0 -0.28(-1.78%)
Aug 21, 2015 15.75 15.75 15.75 0 -0.56(-3.43%)
Aug 20, 2015 16.31 16.31 16.31 0 -0.53(-3.15%)
Aug 19, 2015 16.84 16.84 16.84 0 -0.13(-0.77%)
Aug 18, 2015 16.97 16.97 16.97 0 -0.07(-0.41%)
Aug 17, 2015 17.04 17.04 17.04 0 +0.11(+0.65%)
Aug 14, 2015 16.93 16.93 16.93 0 +0.04(+0.24%)
Aug 13, 2015 16.89 16.89 16.89 0 +0.02(+0.12%)
Aug 12, 2015 16.87 16.87 16.87 0 -0.02(-0.12%)
Aug 11, 2015 16.89 16.89 16.89 0 -0.17(-1.00%)
Aug 10, 2015 17.06 17.06 17.06 0 +0.17(+1.01%)
Aug 07, 2015 16.89 16.89 16.89 0 -0.08(-0.47%)
Aug 06, 2015 16.97 16.97 16.97 0 -0.27(-1.57%)
Aug 05, 2015 17.24 17.24 17.24 0 +0.08(+0.47%)
Aug 04, 2015 17.16 17.16 17.16 0 -0.02(-0.12%)
Aug 03, 2015 17.18 17.18 17.18 0 -0.06(-0.35%)
Jul 31, 2015 17.24 17.24 17.24 0 -0.08(-0.46%)
Jul 30, 2015 17.32 17.32 17.32 0 -0.03(-0.17%)
Jul 29, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Jul 28, 2015 17.23 17.23 17.23 0 +0.23(+1.35%)
Jul 27, 2015 17.00 17.00 17.00 0 -0.14(-0.82%)
Jul 24, 2015 17.14 17.14 17.14 0 -0.16(-0.92%)
Jul 23, 2015 17.30 17.30 17.30 0 -0.12(-0.69%)
Jul 22, 2015 17.42 17.42 17.42 0 -0.06(-0.34%)
Jul 21, 2015 17.48 17.48 17.48 0 -0.05(-0.29%)
Jul 20, 2015 17.53 17.53 17.53 0 +0.07(+0.40%)
Jul 17, 2015 17.46 17.46 17.46 0 +0.15(+0.87%)
Jul 16, 2015 17.31 17.31 17.31 0 +0.19(+1.11%)
Jul 15, 2015 17.12 17.12 17.12 0 -0.06(-0.35%)
Jul 14, 2015 17.18 17.18 17.18 0 +0.09(+0.53%)
Jul 13, 2015 17.09 17.09 17.09 0 +0.26(+1.54%)
Jul 10, 2015 16.83 16.83 16.83 0 +0.23(+1.39%)
Jul 09, 2015 16.60 16.60 16.60 0 +0.15(+0.91%)
Jul 08, 2015 16.45 16.45 16.45 0 -0.32(-1.91%)
Jul 07, 2015 16.77 16.77 16.77 0 +0.02(+0.12%)
Jul 06, 2015 16.75 16.75 16.75 0 -0.12(-0.71%)
Jul 02, 2015 16.87 16.87 16.87 0 +0.03(+0.18%)
Jul 01, 2015 16.84 16.84 16.84 0 +0.11(+0.66%)
Jun 30, 2015 16.73 16.73 16.73 0 +0.13(+0.78%)
Jun 29, 2015 16.60 16.60 16.60 0 -0.44(-2.58%)
Jun 26, 2015 17.04 17.04 17.04 0 -0.04(-0.23%)
Jun 25, 2015 17.08 17.08 17.08 0 -0.05(-0.29%)
Jun 24, 2015 17.13 17.13 17.13 0 -0.10(-0.58%)
Jun 23, 2015 17.23 17.23 17.23 0 +0.10(+0.58%)
Jun 22, 2015 17.13 17.13 17.13 0 +0.16(+0.94%)
Jun 19, 2015 16.97 16.97 16.97 0 -0.10(-0.59%)
Jun 18, 2015 17.07 17.07 17.07 0 +0.21(+1.25%)
Jun 17, 2015 16.86 16.86 16.86 0 +0.01(+0.06%)
Jun 16, 2015 16.85 16.85 16.85 0 +0.10(+0.60%)
Jun 15, 2015 16.75 16.75 16.75 0 -0.10(-0.59%)
Jun 12, 2015 16.85 16.85 16.85 0 -0.10(-0.59%)
Jun 11, 2015 16.95 16.95 16.95 0 +0.01(+0.06%)
Jun 10, 2015 16.94 16.94 16.94 0 +0.24(+1.44%)
Jun 09, 2015 16.70 16.70 16.70 0 +0.01(+0.06%)
Jun 08, 2015 16.69 16.69 16.69 0 -0.13(-0.77%)
Jun 05, 2015 16.82 16.82 16.82 0 +0.06(+0.36%)
Jun 04, 2015 16.76 16.76 16.76 0 -0.16(-0.95%)
Jun 03, 2015 16.92 16.92 16.92 0 +0.10(+0.59%)
Jun 02, 2015 16.82 16.82 16.82 0 +0.00(+0.00%)
Jun 01, 2015 16.82 16.82 16.82 0 +0.05(+0.30%)
May 29, 2015 16.77 16.77 16.77 0 -0.10(-0.59%)
May 28, 2015 16.87 16.87 16.87 0 -0.02(-0.12%)
May 27, 2015 16.89 16.89 16.89 0 +0.16(+0.96%)
May 26, 2015 16.73 16.73 16.73 0 -0.19(-1.12%)
May 22, 2015 16.92 16.92 16.92 0 +0.02(+0.12%)
May 21, 2015 16.90 16.90 16.90 0 +0.10(+0.60%)
May 20, 2015 16.80 16.80 16.80 0 -0.03(-0.18%)
May 19, 2015 16.83 16.83 16.83 0 -0.02(-0.12%)
May 18, 2015 16.85 16.85 16.85 0 +0.04(+0.24%)
May 15, 2015 16.81 16.81 16.81 0 +0.02(+0.12%)
May 14, 2015 16.79 16.79 16.79 0 +0.17(+1.02%)
May 13, 2015 16.62 16.62 16.62 0 +0.00(+0.00%)
May 12, 2015 16.62 16.62 16.62 0 -0.08(-0.48%)
May 11, 2015 16.70 16.70 16.70 0 -0.03(-0.18%)
May 08, 2015 16.73 16.73 16.73 0 +0.22(+1.33%)
May 07, 2015 16.51 16.51 16.51 0 +0.12(+0.73%)
May 06, 2015 16.39 16.39 16.39 0 -0.06(-0.36%)
May 05, 2015 16.45 16.45 16.45 0 -0.20(-1.20%)
May 04, 2015 16.65 16.65 16.65 0 +0.00(+0.00%)
May 01, 2015 16.65 16.65 16.65 0 +0.08(+0.48%)
Apr 30, 2015 16.57 16.57 16.57 0 -0.23(-1.37%)
Apr 29, 2015 16.80 16.80 16.80 0 +0.03(+0.18%)
Apr 28, 2015 16.77 16.77 16.77 0 -0.11(-0.65%)
Apr 27, 2015 16.88 16.88 16.88 0 -0.09(-0.53%)
Apr 24, 2015 16.97 16.97 16.97 0 +0.07(+0.41%)
Apr 23, 2015 16.90 16.90 16.90 0 +0.05(+0.30%)
Apr 22, 2015 16.85 16.85 16.85 0 +0.09(+0.54%)
Apr 21, 2015 16.76 16.76 16.76 0 -0.01(-0.06%)
Apr 20, 2015 16.77 16.77 16.77 0 +0.18(+1.08%)
Apr 17, 2015 16.59 16.59 16.59 0 -0.24(-1.43%)
Apr 16, 2015 16.83 16.83 16.83 0 -0.07(-0.41%)
Apr 15, 2015 16.90 16.90 16.90 0 +0.09(+0.54%)
Apr 14, 2015 16.81 16.81 16.81 0 -0.01(-0.06%)
Apr 13, 2015 16.82 16.82 16.82 0 -0.04(-0.24%)
Apr 10, 2015 16.86 16.86 16.86 0 +0.05(+0.30%)
Apr 09, 2015 16.81 16.81 16.81 0 +0.09(+0.54%)
Apr 08, 2015 16.72 16.72 16.72 0 +0.10(+0.60%)
Apr 07, 2015 16.62 16.62 16.62 0 +0.01(+0.06%)
Apr 06, 2015 16.61 16.61 16.61 0 +0.14(+0.85%)
Apr 02, 2015 16.47 16.47 16.47 0 +0.06(+0.37%)
Apr 01, 2015 16.41 16.41 16.41 0 -0.04(-0.24%)
Mar 31, 2015 16.45 16.45 16.45 0 -0.14(-0.84%)
Mar 30, 2015 16.59 16.59 16.59 0 +0.16(+0.97%)
Mar 27, 2015 16.43 16.43 16.43 0 +0.06(+0.37%)
Mar 26, 2015 16.37 16.37 16.37 0 -0.04(-0.24%)
Mar 25, 2015 16.41 16.41 16.41 0 -0.33(-1.97%)
Mar 24, 2015 16.74 16.74 16.74 0 -0.07(-0.42%)
Mar 23, 2015 16.81 16.81 16.81 0 -0.08(-0.47%)
Mar 20, 2015 16.89 16.89 16.89 0 +0.19(+1.14%)
Mar 19, 2015 16.70 16.70 16.70 0 -0.02(-0.12%)
Mar 18, 2015 16.72 16.72 16.72 0 +0.23(+1.39%)
Mar 17, 2015 16.49 16.49 16.49 0 -0.01(-0.06%)
Mar 16, 2015 16.50 16.50 16.50 0 +0.22(+1.35%)
Mar 13, 2015 16.28 16.28 16.28 0 -0.10(-0.61%)
Mar 12, 2015 16.38 16.38 16.38 0 +0.22(+1.36%)
Mar 11, 2015 16.16 16.16 16.16 0 -0.03(-0.19%)
Mar 10, 2015 16.19 16.19 16.19 0 -0.28(-1.70%)
Mar 09, 2015 16.47 16.47 16.47 0 +0.06(+0.37%)
Mar 06, 2015 16.41 16.41 16.41 0 -0.23(-1.38%)
Mar 05, 2015 16.64 16.64 16.64 0 +0.05(+0.30%)
Mar 04, 2015 16.59 16.59 16.59 0 -0.03(-0.18%)
Mar 03, 2015 16.62 16.62 16.62 0 -0.08(-0.48%)
Mar 02, 2015 16.70 16.70 16.70 0 +0.08(+0.48%)
Feb 27, 2015 16.62 16.62 16.62 0 -0.08(-0.48%)
Feb 26, 2015 16.70 16.70 16.70 0 +0.03(+0.18%)
Feb 25, 2015 16.67 16.67 16.67 0 +0.03(+0.18%)
Feb 24, 2015 16.64 16.64 16.64 0 +0.02(+0.12%)
Feb 23, 2015 16.62 16.62 16.62 0 -0.07(-0.42%)
Feb 20, 2015 16.69 16.69 16.69 0 +0.11(+0.66%)
Feb 19, 2015 16.58 16.58 16.58 0 +0.07(+0.42%)
Feb 18, 2015 16.51 16.51 16.51 0 +0.01(+0.06%)
Feb 17, 2015 16.50 16.50 16.50 0 -0.01(-0.06%)
Feb 13, 2015 16.51 16.51 16.51 0 +0.11(+0.67%)
Feb 12, 2015 16.40 16.40 16.40 0 +0.12(+0.74%)
Feb 11, 2015 16.28 16.28 16.28 0 +0.01(+0.06%)
Feb 10, 2015 16.27 16.27 16.27 0 +0.15(+0.93%)
Feb 09, 2015 16.12 16.12 16.12 0 -0.11(-0.68%)
Feb 06, 2015 16.23 16.23 16.23 0 -0.05(-0.31%)
Feb 05, 2015 16.28 16.28 16.28 0 +0.18(+1.12%)
Feb 04, 2015 16.10 16.10 16.10 0 -0.01(-0.06%)
Feb 03, 2015 16.11 16.11 16.11 0 +0.24(+1.51%)
Feb 02, 2015 15.87 15.87 15.87 0 +0.17(+1.08%)
Jan 30, 2015 15.70 15.70 15.70 0 -0.10(-0.63%)
Jan 29, 2015 15.80 15.80 15.80 0 +0.15(+0.96%)
Jan 28, 2015 15.65 15.65 15.65 0 -0.21(-1.32%)
Jan 27, 2015 15.86 15.86 15.86 0 -0.24(-1.49%)
Jan 26, 2015 16.10 16.10 16.10 0 +0.08(+0.50%)
Jan 23, 2015 16.02 16.02 16.02 0 +0.00(+0.00%)
Jan 22, 2015 16.02 16.02 16.02 0 +0.17(+1.07%)
Jan 21, 2015 15.85 15.85 15.85 0 +0.13(+0.83%)
Jan 20, 2015 15.72 15.72 15.72 0 +0.05(+0.32%)
Jan 16, 2015 15.67 15.67 15.67 0 +0.22(+1.42%)
Jan 15, 2015 15.45 15.45 15.45 0 -0.16(-1.02%)
Jan 14, 2015 15.61 15.61 15.61 0 -0.10(-0.64%)
Jan 13, 2015 15.71 15.71 15.71 0 +0.03(+0.19%)
Jan 12, 2015 15.68 15.68 15.68 0 -0.13(-0.82%)
Jan 09, 2015 15.81 15.81 15.81 0 -0.12(-0.75%)
Jan 08, 2015 15.93 15.93 15.93 0 +0.28(+1.79%)
Jan 07, 2015 15.65 15.65 15.65 0 +0.21(+1.36%)
Jan 06, 2015 15.44 15.44 15.44 0 -0.14(-0.90%)
Jan 05, 2015 15.58 15.58 15.58 0 -0.38(-2.38%)
Jan 02, 2015 15.96 15.96 15.96 0 -0.01(-0.06%)
Dec 31, 2014 15.97 15.97 15.97 0 -0.15(-0.93%)
Dec 30, 2014 16.12 16.12 16.12 0 -0.10(-0.62%)
Dec 29, 2014 16.22 16.22 16.22 0 +0.03(+0.19%)
Dec 26, 2014 16.19 16.19 16.19 0 +0.08(+0.50%)
Dec 24, 2014 16.11 16.11 16.11 0 +0.02(+0.12%)
Dec 23, 2014 16.09 16.09 16.09 0 -0.06(-0.37%)
Dec 22, 2014 16.15 16.15 16.15 0 +0.03(+0.19%)
Dec 19, 2014 16.12 16.12 16.12 0 +0.07(+0.44%)
Dec 18, 2014 16.05 16.05 16.05 0 +0.35(+2.23%)
Dec 17, 2014 15.70 15.70 15.70 0 +0.37(+2.41%)
Dec 16, 2014 15.33 15.33 15.33 0 -2.07(-11.90%)
Dec 12, 2014 17.40 17.40 17.40 0 -0.24(-1.36%)
Dec 11, 2014 17.64 17.64 17.64 0 +0.13(+0.74%)
Dec 10, 2014 17.51 17.51 17.51 0 -0.35(-1.96%)
Dec 09, 2014 17.86 17.86 17.86 0 +0.06(+0.34%)
Dec 08, 2014 17.80 17.80 17.80 0 -0.23(-1.28%)
Dec 05, 2014 18.03 18.03 18.03 0 +0.05(+0.28%)
Dec 04, 2014 17.98 17.98 17.98 0 -0.05(-0.28%)
Dec 03, 2014 18.03 18.03 18.03 0 +0.07(+0.39%)
Dec 02, 2014 17.96 17.96 17.96 0 +0.14(+0.79%)
Dec 01, 2014 17.82 17.82 17.82 0 -0.27(-1.49%)
Nov 28, 2014 18.09 18.09 18.09 0 -0.11(-0.60%)
Nov 26, 2014 18.20 18.20 18.20 0 +0.06(+0.33%)
Nov 25, 2014 18.14 18.14 18.14 0 +0.00(+0.00%)
Nov 24, 2014 18.14 18.14 18.14 0 +0.13(+0.72%)
Nov 21, 2014 18.01 18.01 18.01 0 +0.06(+0.33%)
Nov 20, 2014 17.95 17.95 17.95 0 +0.02(+0.11%)
Nov 19, 2014 17.93 17.93 17.93 0 -0.10(-0.55%)
Nov 18, 2014 18.03 18.03 18.03 0 +0.12(+0.67%)
Nov 17, 2014 17.91 17.91 17.91 0 -0.10(-0.56%)
Nov 14, 2014 18.01 18.01 18.01 0 +0.05(+0.28%)
Nov 13, 2014 17.96 17.96 17.96 0 -0.03(-0.17%)
Nov 12, 2014 17.99 17.99 17.99 0 -0.04(-0.22%)
Nov 11, 2014 18.03 18.03 18.03 0 +0.03(+0.17%)
Nov 10, 2014 18.00 18.00 18.00 0 +0.07(+0.39%)
Nov 07, 2014 17.93 17.93 17.93 0 +0.02(+0.11%)
Nov 06, 2014 17.91 17.91 17.91 0 +0.17(+0.96%)
Nov 05, 2014 17.74 17.74 17.74 0 +0.08(+0.45%)
Nov 04, 2014 17.66 17.66 17.66 0 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.