Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Oct 29, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) | |
Oct 28, 2015 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) | |
Oct 27, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Oct 26, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Oct 23, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) | |
Oct 21, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | |
Oct 20, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Oct 19, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | |
Oct 16, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Oct 15, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | |
Oct 14, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | |
Oct 13, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | |
Oct 12, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) | |
Oct 08, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | |
Oct 07, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | |
Oct 06, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) | |
Oct 05, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.73%) | |
Oct 02, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.09(+0.83%) | |
Oct 01, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Sep 30, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) | |
Sep 29, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | |
Sep 28, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) | |
Sep 25, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | |
Sep 24, 2015 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
Sep 23, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | |
Sep 22, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | |
Sep 21, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Sep 18, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Sep 17, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | |
Sep 16, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Sep 15, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | |
Sep 14, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | |
Sep 11, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Sep 10, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | |
Sep 09, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
Sep 08, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Sep 04, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | |
Sep 03, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | |
Sep 02, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Sep 01, 2015 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) | |
Aug 31, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | |
Aug 27, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.16(+1.49%) | |
Aug 26, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
Aug 25, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | |
Aug 24, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.26(-2.34%) | |
Aug 21, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-0.98%) | |
Aug 20, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) | |
Aug 18, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | |
Aug 17, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Aug 14, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Aug 13, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | |
Aug 12, 2015 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | |
Aug 11, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | |
Aug 10, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | |
Aug 07, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Aug 06, 2015 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Aug 05, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
Aug 04, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |