Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2015		16.50	16.50	16.50	50	+0.00(+0.00%)
Oct 14, 2015	16.50	16.50	16.50	16.50	1,429	-0.50(-2.94%)
Oct 07, 2015		17.00	17.00	17.00	31	+0.50(+3.03%)
Oct 06, 2015	16.50	16.50	16.50	16.50	365	-0.50(-2.94%)
Sep 25, 2015		17.00	17.00	17.00	0	+1.65(+10.75%)
Sep 22, 2015		15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 21, 2015	15.35	15.35	15.35	15.35	210	+0.00(+0.00%)
Sep 15, 2015		15.35	15.35	15.35	0	+0.03(+0.20%)
Sep 09, 2015		15.32	15.32	15.32	42	+0.02(+0.13%)
Sep 02, 2015		15.30	15.30	15.30	0	+0.05(+0.33%)
Aug 27, 2015		15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 25, 2015		15.25	15.25	15.25	84	+0.00(+0.00%)
Aug 24, 2015	15.50	15.50	15.25	15.25	300	-0.25(-1.61%)
Aug 19, 2015		15.50	15.50	15.50	0	+0.43(+2.85%)
Aug 13, 2015		15.07	15.07	15.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.