Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) | |
Oct 28, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.19(+1.06%) | |
Oct 27, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Oct 26, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) | |
Oct 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.39%) | |
Oct 22, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | |
Oct 21, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) | |
Oct 20, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Oct 19, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.07(+0.39%) | |
Oct 15, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | |
Oct 14, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | |
Oct 12, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.09(+0.51%) | |
Oct 08, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | |
Oct 07, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | |
Oct 06, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.08(-0.45%) | |
Oct 05, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.21(+1.20%) | |
Oct 02, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.19(+1.10%) | |
Oct 01, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | |
Sep 30, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) | |
Sep 29, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | |
Sep 28, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.36(-2.05%) | |
Sep 25, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Sep 24, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | |
Sep 23, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.06(-0.34%) | |
Sep 22, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.20(-1.12%) | |
Sep 21, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | |
Sep 18, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | |
Sep 17, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | |
Sep 16, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) | |
Sep 15, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | |
Sep 14, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) | |
Sep 11, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.04(+0.22%) | |
Sep 10, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.05(+0.28%) | |
Sep 09, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.12(-0.67%) | |
Sep 08, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.30(+1.69%) | |
Sep 04, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.11(-0.62%) | |
Sep 03, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Sep 02, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | |
Sep 01, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.23(-1.28%) | |
Aug 31, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | |
Aug 28, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.09(+0.50%) | |
Aug 27, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.27(+1.53%) | |
Aug 26, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.22(+1.26%) | |
Aug 25, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | |
Aug 24, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.36(-2.02%) | |
Aug 21, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.23(-1.28%) | |
Aug 20, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.32(-1.75%) | |
Aug 19, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.07(-0.38%) | |
Aug 18, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Aug 17, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.60%) | |
Aug 14, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.05(+0.27%) | |
Aug 13, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
Aug 12, 2015 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.16(-0.86%) | |
Aug 10, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.19(+1.04%) | |
Aug 07, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.22%) | |
Aug 06, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.15(-0.81%) | |
Aug 05, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.07(+0.38%) | |
Aug 04, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) |