Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | |
Nov 27, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | |
Nov 24, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Nov 23, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | |
Nov 19, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Nov 18, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.12(+0.95%) | |
Nov 17, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.88%) | |
Nov 13, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | |
Nov 12, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.12(-0.94%) | |
Nov 11, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Nov 10, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | |
Nov 06, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Nov 05, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Nov 03, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Nov 02, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) | |
Oct 30, 2015 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | |
Oct 29, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | |
Oct 28, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) | |
Oct 27, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | |
Oct 26, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | |
Oct 23, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Oct 22, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | |
Oct 21, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Oct 20, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Oct 19, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Oct 15, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.14(+1.12%) | |
Oct 14, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Oct 13, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | |
Oct 12, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Oct 08, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Oct 07, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
Oct 06, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Oct 05, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.16(+1.30%) | |
Oct 02, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.07%) | |
Oct 01, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
Sep 30, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.18(+1.51%) | |
Sep 29, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Sep 28, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.22(-1.80%) | |
Sep 25, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Sep 24, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
Sep 23, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | |
Sep 22, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) | |
Sep 21, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Sep 18, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.15(-1.20%) | |
Sep 17, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Sep 16, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.09(+0.72%) | |
Sep 15, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.07(+0.57%) | |
Sep 14, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | |
Sep 11, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Sep 10, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | |
Sep 09, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.65%) | |
Sep 08, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.21(+1.72%) | |
Sep 04, 2015 | 12.19 | 12.19 | 12.19 | 0 | -0.14(-1.14%) | |
Sep 03, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | |
Sep 02, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.13(+1.07%) |