Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.12(-0.37%) | |
Nov 27, 2015 | 32.46 | 32.46 | 32.46 | 0 | +0.04(+0.12%) | |
Nov 25, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.09(+0.26%) | |
Nov 23, 2015 | 32.34 | 32.34 | 32.34 | 0 | -4.41(-12.01%) | |
Nov 20, 2015 | 36.75 | 36.75 | 36.75 | 0 | +0.17(+0.46%) | |
Nov 19, 2015 | 36.58 | 36.58 | 36.58 | 0 | -0.11(-0.30%) | |
Nov 18, 2015 | 36.69 | 36.69 | 36.69 | 0 | +0.61(+1.69%) | |
Nov 17, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.05(-0.14%) | |
Nov 16, 2015 | 36.13 | 36.13 | 36.13 | 0 | +0.48(+1.35%) | |
Nov 13, 2015 | 35.65 | 35.65 | 35.65 | 0 | -0.37(-1.03%) | |
Nov 12, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.49(-1.34%) | |
Nov 11, 2015 | 36.51 | 36.51 | 36.51 | 0 | -0.17(-0.46%) | |
Nov 10, 2015 | 36.68 | 36.68 | 36.68 | 0 | +0.08(+0.22%) | |
Nov 09, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.26(-0.71%) | |
Nov 06, 2015 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.11%) | |
Nov 05, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 36.82 | 36.82 | 36.82 | 0 | -0.12(-0.32%) | |
Nov 03, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.16(+0.44%) | |
Nov 02, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.46(+1.27%) | |
Oct 30, 2015 | 36.32 | 36.32 | 36.32 | 0 | -0.27(-0.74%) | |
Oct 29, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.03(-0.08%) | |
Oct 28, 2015 | 36.62 | 36.62 | 36.62 | 0 | +0.46(+1.27%) | |
Oct 27, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.15(-0.41%) | |
Oct 26, 2015 | 36.31 | 36.31 | 36.31 | 0 | -0.02(-0.06%) | |
Oct 23, 2015 | 36.33 | 36.33 | 36.33 | 0 | +0.38(+1.06%) | |
Oct 22, 2015 | 35.95 | 35.95 | 35.95 | 0 | +0.42(+1.18%) | |
Oct 21, 2015 | 35.53 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | |
Oct 20, 2015 | 35.75 | 35.75 | 35.75 | 0 | -0.03(-0.08%) | |
Oct 19, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.18(+0.51%) | |
Oct 15, 2015 | 35.60 | 35.60 | 35.60 | 0 | +0.53(+1.51%) | |
Oct 14, 2015 | 35.07 | 35.07 | 35.07 | 0 | -0.19(-0.54%) | |
Oct 13, 2015 | 35.26 | 35.26 | 35.26 | 0 | -0.21(-0.59%) | |
Oct 12, 2015 | 35.47 | 35.47 | 35.47 | 0 | +0.03(+0.08%) | |
Oct 09, 2015 | 35.44 | 35.44 | 35.44 | 0 | +0.03(+0.08%) | |
Oct 08, 2015 | 35.41 | 35.41 | 35.41 | 0 | +0.31(+0.88%) | |
Oct 07, 2015 | 35.10 | 35.10 | 35.10 | 0 | +0.27(+0.78%) | |
Oct 06, 2015 | 34.83 | 34.83 | 34.83 | 0 | -0.24(-0.68%) | |
Oct 05, 2015 | 35.07 | 35.07 | 35.07 | 0 | +0.59(+1.71%) | |
Oct 02, 2015 | 34.48 | 34.48 | 34.48 | 0 | +0.44(+1.29%) | |
Oct 01, 2015 | 34.04 | 34.04 | 34.04 | 0 | +0.05(+0.15%) | |
Sep 30, 2015 | 33.99 | 33.99 | 33.99 | 0 | +0.61(+1.83%) | |
Sep 29, 2015 | 33.38 | 33.38 | 33.38 | 0 | +0.06(+0.18%) | |
Sep 28, 2015 | 33.32 | 33.32 | 33.32 | 0 | -0.92(-2.69%) | |
Sep 25, 2015 | 34.24 | 34.24 | 34.24 | 0 | -0.09(-0.26%) | |
Sep 24, 2015 | 34.33 | 34.33 | 34.33 | 0 | -0.14(-0.41%) | |
Sep 23, 2015 | 34.47 | 34.47 | 34.47 | 0 | -0.03(-0.09%) | |
Sep 22, 2015 | 34.50 | 34.50 | 34.50 | 0 | -0.45(-1.29%) | |
Sep 21, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.11(+0.32%) | |
Sep 18, 2015 | 34.84 | 34.84 | 34.84 | 0 | -0.58(-1.64%) | |
Sep 17, 2015 | 35.42 | 35.42 | 35.42 | 0 | -0.03(-0.08%) | |
Sep 16, 2015 | 35.45 | 35.45 | 35.45 | 0 | +0.23(+0.65%) | |
Sep 15, 2015 | 35.22 | 35.22 | 35.22 | 0 | +0.45(+1.29%) | |
Sep 14, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.19(-0.54%) | |
Sep 11, 2015 | 34.96 | 34.96 | 34.96 | 0 | +0.15(+0.43%) | |
Sep 10, 2015 | 34.81 | 34.81 | 34.81 | 0 | +0.17(+0.49%) | |
Sep 09, 2015 | 34.64 | 34.64 | 34.64 | 0 | -0.48(-1.37%) | |
Sep 08, 2015 | 35.12 | 35.12 | 35.12 | 0 | +0.86(+2.51%) | |
Sep 04, 2015 | 34.26 | 34.26 | 34.26 | 0 | -0.50(-1.44%) | |
Sep 03, 2015 | 34.76 | 34.76 | 34.76 | 0 | +0.08(+0.23%) | |
Sep 02, 2015 | 34.68 | 34.68 | 34.68 | 0 | +0.61(+1.79%) |