Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.38	54.44	53.85	53.86	5,239	-0.39(-0.72%)
Nov 27, 2015	54.25	54.25	54.25	54.25	239	-0.39(-0.71%)
Nov 25, 2015	54.83	54.64	54.64	54.64	2,400	-0.34(-0.62%)
Nov 24, 2015	54.33	55.12	54.31	54.98	10,912	+0.89(+1.65%)
Nov 23, 2015	54.89	55.01	54.09	54.09	4,267	-0.98(-1.78%)
Nov 20, 2015	54.64	55.07	54.43	55.07	29,687	-0.29(-0.52%)
Nov 19, 2015	54.23	55.63	54.23	55.36	7,955	+1.32(+2.43%)
Nov 18, 2015	54.66	54.98	54.04	54.04	212,723	-1.96(-3.49%)
Nov 17, 2015	54.37	56.43	53.61	56.00	18,354	+1.08(+1.97%)
Nov 16, 2015	58.17	58.17	54.92	54.92	8,646	-3.29(-5.65%)
Nov 13, 2015	56.42	58.21	56.42	58.21	62,237	+2.09(+3.72%)
Nov 12, 2015	54.28	56.12	53.91	56.12	8,859	+2.76(+5.17%)
Nov 11, 2015	53.34	53.38	52.68	53.36	1,272	+0.30(+0.57%)
Nov 10, 2015	53.64	53.95	52.80	53.06	83,566	-0.40(-0.75%)
Nov 09, 2015	52.61	53.81	52.61	53.46	7,245	+0.94(+1.79%)
Nov 06, 2015	53.36	53.41	52.52	52.52	2,247	-0.46(-0.87%)
Nov 05, 2015	53.50	54.00	52.96	52.98	12,911	-0.40(-0.75%)
Nov 04, 2015	53.59	54.01	53.38	53.38	28,901	+0.61(+1.16%)
Nov 03, 2015	52.57	52.77	52.27	52.77	3,518	+0.78(+1.50%)
Nov 02, 2015	53.60	53.62	51.90	51.99	24,338	-1.87(-3.48%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)
Oct 01, 2015	63.51	64.15	63.34	63.34	10,806	-0.10(-0.16%)
Sep 30, 2015	63.41	64.05	63.19	63.44	35,518	-1.37(-2.11%)
Sep 29, 2015	64.01	65.00	63.54	64.81	56,836	+0.85(+1.33%)
Sep 28, 2015	63.35	65.05	63.35	63.96	122,411	+1.80(+2.90%)
Sep 25, 2015	60.18	62.38	59.87	62.16	12,480	+0.99(+1.62%)
Sep 24, 2015	62.08	62.90	60.96	61.17	69,730	+0.95(+1.58%)
Sep 23, 2015	61.25	61.25	59.85	60.22	3,736	-1.05(-1.71%)
Sep 22, 2015	60.80	62.71	60.80	61.27	64,158	+1.10(+1.83%)
Sep 21, 2015	60.23	61.07	59.53	60.17	7,094	-1.06(-1.73%)
Sep 18, 2015	58.78	61.72	58.78	61.23	106,096	+4.16(+7.29%)
Sep 17, 2015	58.32	58.63	55.32	57.07	168,853	-1.31(-2.24%)
Sep 16, 2015	59.74	59.99	58.36	58.38	9,325	-2.88(-4.70%)
Sep 15, 2015	64.42	64.42	61.22	61.26	6,469	-4.31(-6.57%)
Sep 14, 2015	65.88	66.59	65.56	65.57	8,679	+0.25(+0.38%)
Sep 11, 2015	66.15	66.55	65.31	65.32	2,771	-1.00(-1.51%)
Sep 10, 2015	68.20	68.20	66.32	66.32	10,354	-0.42(-0.62%)
Sep 09, 2015	64.38	66.93	64.38	66.74	26,376	+0.28(+0.43%)
Sep 08, 2015	67.13	67.91	66.45	66.45	14,413	-2.21(-3.21%)
Sep 04, 2015	68.54	68.66	68.66	68.66	10,500	+1.46(+2.17%)
Sep 03, 2015	64.73	67.90	64.57	67.20	8,244	+0.47(+0.70%)
Sep 02, 2015	67.48	69.32	66.73	66.73	28,035	-2.90(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.