Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.06(-0.55%) | |
Dec 30, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | |
Dec 29, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Dec 28, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | |
Dec 24, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Dec 23, 2015 | 11.01 | 11.01 | 11.15 | 0 | +0.14(+1.27%) | |
Dec 22, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) | |
Dec 21, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | |
Dec 18, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | |
Dec 17, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.12(-1.09%) | |
Dec 16, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.11(+1.01%) | |
Dec 15, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | |
Dec 14, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | |
Dec 11, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.35(-3.09%) | |
Dec 10, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Dec 09, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Dec 08, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.14(-1.23%) | |
Dec 07, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) | |
Dec 04, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | |
Dec 03, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | |
Dec 02, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | |
Dec 01, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | |
Nov 30, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
Nov 27, 2015 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) | |
Nov 25, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Nov 24, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | |
Nov 23, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Nov 20, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) | |
Nov 19, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Nov 18, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Nov 17, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | |
Nov 16, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | |
Nov 13, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Nov 12, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.13(-1.12%) | |
Nov 11, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Nov 10, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | |
Nov 09, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Nov 06, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | |
Nov 05, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.12(-1.00%) | |
Nov 03, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Nov 02, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) | |
Oct 30, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Oct 29, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
Oct 28, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.10(+0.84%) | |
Oct 27, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Oct 26, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) | |
Oct 23, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) | |
Oct 22, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Oct 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | |
Oct 20, 2015 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) | |
Oct 19, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Oct 16, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Oct 15, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Oct 14, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Oct 13, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | |
Oct 12, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Oct 09, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | |
Oct 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Oct 07, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | |
Oct 06, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | |
Oct 05, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.15(+1.32%) | |
Oct 02, 2015 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |