Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.22%) | |
Feb 26, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.87%) | |
Feb 25, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.02(+0.33%) | |
Feb 24, 2015 | 6.918 | 6.918 | 6.918 | 0 | +0.05(+0.77%) | |
Feb 23, 2015 | 6.865 | 6.865 | 6.865 | 0 | -0.04(-0.55%) | |
Feb 20, 2015 | 6.903 | 6.903 | 6.903 | 0 | +0.01(+0.11%) | |
Feb 19, 2015 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.55%) | |
Feb 18, 2015 | 6.933 | 6.933 | 6.933 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 6.933 | 6.933 | 6.933 | 0 | -0.01(-0.11%) | |
Feb 13, 2015 | 6.941 | 6.941 | 6.941 | 0 | +0.08(+1.10%) | |
Feb 12, 2015 | 6.865 | 6.865 | 6.865 | 0 | +0.08(+1.23%) | |
Feb 11, 2015 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.67%) | |
Feb 10, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.03(-0.44%) | |
Feb 09, 2015 | 6.858 | 6.858 | 6.858 | 0 | +0.02(+0.22%) | |
Feb 06, 2015 | 6.843 | 6.843 | 6.843 | 0 | -0.07(-0.99%) | |
Feb 05, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.08(+1.22%) | |
Feb 04, 2015 | 6.827 | 6.827 | 6.827 | 0 | -0.08(-1.20%) | |
Feb 03, 2015 | 6.911 | 6.911 | 6.911 | 0 | +0.14(+2.01%) | |
Feb 02, 2015 | 6.774 | 6.774 | 6.774 | 0 | +0.11(+1.70%) | |
Jan 30, 2015 | 6.661 | 6.661 | 6.661 | 0 | +0.01(+0.11%) | |
Jan 29, 2015 | 6.653 | 6.653 | 6.653 | 0 | -0.02(-0.34%) | |
Jan 28, 2015 | 6.676 | 6.676 | 6.676 | 0 | -0.11(-1.67%) | |
Jan 27, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.22%) | |
Jan 26, 2015 | 6.774 | 6.774 | 6.774 | 0 | +0.05(+0.67%) | |
Jan 23, 2015 | 6.729 | 6.729 | 6.729 | 0 | -0.05(-0.78%) | |
Jan 22, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.03(+0.45%) | |
Jan 21, 2015 | 6.752 | 6.752 | 6.752 | 0 | +0.07(+1.02%) | |
Jan 20, 2015 | 6.684 | 6.684 | 6.684 | 0 | -0.02(-0.23%) | |
Jan 16, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.11(+1.72%) | |
Jan 15, 2015 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 6.578 | 6.578 | 6.578 | 0 | -0.02(-0.23%) | |
Jan 13, 2015 | 6.593 | 6.593 | 6.593 | 0 | -0.03(-0.46%) | |
Jan 12, 2015 | 6.600 | 6.600 | 6.623 | 0 | -0.08(-1.24%) | |
Jan 09, 2015 | 6.706 | 6.706 | 6.706 | 0 | -0.01(-0.11%) | |
Jan 08, 2015 | 6.714 | 6.714 | 6.714 | 0 | +0.08(+1.26%) | |
Jan 07, 2015 | 6.631 | 6.631 | 6.631 | 0 | +0.02(+0.23%) | |
Jan 06, 2015 | 6.616 | 6.616 | 6.616 | 0 | -0.02(-0.34%) | |
Jan 05, 2015 | 6.638 | 6.638 | 6.638 | 0 | -0.14(-2.12%) | |
Jan 02, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.01(+0.11%) | |
Dec 31, 2014 | 6.774 | 6.774 | 6.774 | 0 | -0.04(-0.56%) | |
Dec 30, 2014 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Dec 29, 2014 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.11%) | |
Dec 24, 2014 | 6.835 | 6.835 | 6.835 | 0 | -0.02(-0.22%) | |
Dec 23, 2014 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.22%) | |
Dec 22, 2014 | 6.835 | 6.835 | 6.835 | 0 | -0.05(-0.66%) | |
Dec 19, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.00%) | |
Dec 18, 2014 | 6.812 | 6.812 | 6.812 | 0 | +0.09(+1.35%) | |
Dec 17, 2014 | 6.721 | 6.721 | 6.721 | 0 | +0.14(+2.07%) | |
Dec 16, 2014 | 6.585 | 6.585 | 6.585 | 0 | +0.02(+0.35%) | |
Dec 15, 2014 | 6.563 | 6.563 | 6.563 | 0 | -0.10(-1.48%) | |
Dec 12, 2014 | 6.661 | 6.661 | 6.661 | 0 | -0.08(-1.12%) | |
Dec 11, 2014 | 6.737 | 6.737 | 6.737 | 0 | -0.04(-0.56%) | |
Dec 10, 2014 | 6.774 | 6.774 | 6.774 | 0 | -0.11(-1.54%) | |
Dec 09, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.33%) | |
Dec 08, 2014 | 6.858 | 6.858 | 6.858 | 0 | -0.12(-1.74%) | |
Dec 05, 2014 | 6.979 | 6.979 | 6.979 | 0 | -0.05(-0.65%) | |
Dec 04, 2014 | 7.024 | 7.024 | 7.024 | 0 | -0.04(-0.54%) | |
Dec 03, 2014 | 7.062 | 7.062 | 7.062 | 0 | +0.03(+0.43%) | |
Dec 02, 2014 | 7.032 | 7.032 | 7.032 | 0 | +0.00(+0.00%) |