Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) | |
Feb 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.27(-1.00%) | |
Feb 25, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) | |
Feb 24, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.54(-1.96%) | |
Feb 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.58%) | |
Feb 20, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | |
Feb 19, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.58(-2.09%) | |
Feb 18, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | |
Feb 17, 2015 | 27.53 | 27.53 | 27.53 | 0 | -0.06(-0.22%) | |
Feb 13, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | |
Feb 12, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.28(+1.02%) | |
Feb 11, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.07(-0.25%) | |
Feb 10, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.14(+0.51%) | |
Feb 09, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.12(-0.44%) | |
Feb 06, 2015 | 27.52 | 27.52 | 27.52 | 0 | -0.80(-2.82%) | |
Feb 05, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.32(+1.14%) | |
Feb 04, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.13(-0.46%) | |
Feb 03, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) | |
Feb 02, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | |
Jan 30, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.53(-1.86%) | |
Jan 29, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) | |
Jan 28, 2015 | 28.46 | 28.46 | 28.46 | 0 | -0.21(-0.73%) | |
Jan 27, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.04(-0.14%) | |
Jan 26, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.27(+0.95%) | |
Jan 23, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.53(+1.90%) | |
Jan 21, 2015 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.23(-0.82%) | |
Jan 16, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.25(+0.90%) | |
Jan 15, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.02(+0.07%) | |
Jan 14, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.15(+0.54%) | |
Jan 13, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.06(-0.22%) | |
Jan 12, 2015 | 27.81 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | |
Jan 09, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Jan 08, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.11(+0.40%) | |
Jan 07, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.39(+1.44%) | |
Jan 06, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.25(+0.93%) | |
Jan 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) | |
Jan 02, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.35(+1.32%) | |
Dec 31, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.42(-1.56%) | |
Dec 30, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | |
Dec 29, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.09(+0.34%) | |
Dec 26, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.08(+0.30%) | |
Dec 24, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.09(-0.33%) | |
Dec 23, 2014 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Dec 22, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.38(+1.43%) | |
Dec 19, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.04(+0.15%) | |
Dec 18, 2014 | 26.48 | 26.48 | 26.48 | 0 | +0.23(+0.88%) | |
Dec 17, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.54(+2.10%) | |
Dec 16, 2014 | 25.71 | 25.71 | 25.71 | 0 | -0.08(-0.31%) | |
Dec 15, 2014 | 25.79 | 25.79 | 25.79 | 0 | -0.28(-1.07%) | |
Dec 12, 2014 | 26.07 | 26.07 | 26.07 | 0 | -1.31(-4.78%) | |
Dec 11, 2014 | 27.38 | 27.38 | 27.38 | 0 | +0.03(+0.11%) | |
Dec 10, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.04(-0.15%) | |
Dec 09, 2014 | 27.39 | 27.39 | 27.39 | 0 | +0.09(+0.33%) | |
Dec 08, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | |
Dec 05, 2014 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.33%) | |
Dec 04, 2014 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Dec 03, 2014 | 27.20 | 27.20 | 27.20 | 0 | -0.03(-0.11%) | |
Dec 02, 2014 | 27.23 | 27.23 | 27.23 | 0 | +0.08(+0.29%) |