Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
960.00
960.00
962.87
0
+2.87(+0.30%)
Feb 26, 2015
965.68
965.68
960.00
0
-5.68(-0.59%)
Feb 25, 2015
965.68
965.68
965.68
0
+1.49(+0.15%)
Feb 24, 2015
958.83
958.83
964.19
0
+5.36(+0.56%)
Feb 23, 2015
955.76
955.76
958.83
0
+3.07(+0.32%)
Feb 20, 2015
956.15
956.15
955.76
0
-0.39(-0.04%)
Feb 19, 2015
956.15
956.15
956.15
0
-1.56(-0.16%)
Feb 18, 2015
952.69
952.69
957.71
0
+5.02(+0.53%)
Feb 17, 2015
957.57
957.57
952.69
0
-4.88(-0.51%)
Feb 13, 2015
957.57
957.57
957.57
0
-2.24(-0.23%)
Feb 12, 2015
958.76
958.76
959.81
0
+1.05(+0.11%)
Feb 11, 2015
958.07
958.07
958.76
0
+0.69(+0.07%)
Feb 10, 2015
958.07
958.07
958.07
0
-3.11(-0.32%)
Feb 09, 2015
960.07
960.07
961.18
0
+1.11(+0.12%)
Feb 06, 2015
967.44
967.44
960.07
0
-7.37(-0.76%)
Feb 05, 2015
970.11
970.11
967.44
0
-2.67(-0.28%)
Feb 04, 2015
967.77
967.77
970.11
0
+2.34(+0.24%)
Feb 03, 2015
967.77
967.77
967.77
0
-6.38(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.