Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.10(-0.80%) | |
Mar 30, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) | |
Mar 27, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | |
Mar 26, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | |
Mar 25, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.16(-1.27%) | |
Mar 24, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Mar 23, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | |
Mar 20, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.13(+1.04%) | |
Mar 19, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | |
Mar 18, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.14(+1.13%) | |
Mar 17, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
Mar 16, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Mar 13, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) | |
Mar 12, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.14(+1.15%) | |
Mar 11, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Mar 10, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.19(-1.54%) | |
Mar 09, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | |
Mar 06, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.14(-1.12%) | |
Mar 05, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Mar 04, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | |
Mar 03, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | |
Mar 02, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | |
Feb 27, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | |
Feb 26, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Feb 25, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Feb 23, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | |
Feb 20, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) | |
Feb 19, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Feb 18, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) | |
Feb 17, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | |
Feb 13, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Feb 12, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) | |
Feb 11, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Feb 10, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.11(+0.91%) | |
Feb 09, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) | |
Feb 06, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
Feb 05, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.12(+0.99%) | |
Feb 04, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Feb 03, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.16(+1.34%) | |
Feb 02, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | |
Jan 30, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | |
Jan 29, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Jan 28, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.13(-1.08%) | |
Jan 27, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) | |
Jan 26, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | |
Jan 23, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | |
Jan 22, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.13(+1.09%) | |
Jan 21, 2015 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | |
Jan 20, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | |
Jan 16, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.14(+1.19%) | |
Jan 15, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.08(-0.68%) | |
Jan 14, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Jan 13, 2015 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Jan 09, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | |
Jan 08, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.19(+1.61%) | |
Jan 07, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | |
Jan 06, 2015 | 11.69 | 11.69 | 11.69 | 0 | -0.11(-0.93%) | |
Jan 05, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) |