Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.23 | 40.23 | 40.23 | 0 | -0.27(-0.67%) | |
May 28, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.07(-0.17%) | |
May 27, 2015 | 40.57 | 40.57 | 40.57 | 0 | +0.50(+1.25%) | |
May 26, 2015 | 40.07 | 40.07 | 40.07 | 0 | -0.44(-1.09%) | |
May 22, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.01(+0.02%) | |
May 21, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.13(+0.32%) | |
May 20, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.16(-0.39%) | |
May 19, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.09(-0.22%) | |
May 18, 2015 | 40.62 | 40.62 | 40.62 | 0 | +0.21(+0.52%) | |
May 15, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.01(+0.02%) | |
May 14, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.48(+1.20%) | |
May 13, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.01(+0.03%) | |
May 11, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.08(-0.20%) | |
May 08, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.34(+0.86%) | |
May 07, 2015 | 39.66 | 39.66 | 39.66 | 0 | +0.19(+0.48%) | |
May 06, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.17(-0.43%) | |
May 05, 2015 | 39.64 | 39.64 | 39.64 | 0 | -0.44(-1.10%) | |
May 04, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.07(+0.17%) | |
May 01, 2015 | 40.01 | 40.01 | 40.01 | 0 | +0.51(+1.29%) | |
Apr 30, 2015 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Apr 29, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.29(-0.72%) | |
Apr 28, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.18(-0.44%) | |
Apr 27, 2015 | 40.52 | 40.52 | 40.52 | 0 | -0.20(-0.49%) | |
Apr 24, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.01(+0.02%) | |
Apr 23, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.19(+0.47%) | |
Apr 22, 2015 | 40.52 | 40.52 | 40.52 | 0 | +0.09(+0.22%) | |
Apr 21, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.10(+0.25%) | |
Apr 20, 2015 | 40.33 | 40.33 | 40.33 | 0 | +0.41(+1.03%) | |
Apr 17, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.61(-1.51%) | |
Apr 16, 2015 | 40.53 | 40.53 | 40.53 | 0 | +0.04(+0.10%) | |
Apr 15, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.19(+0.47%) | |
Apr 14, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.07(-0.17%) | |
Apr 13, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.10(-0.25%) | |
Apr 10, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.17(+0.42%) | |
Apr 09, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.07(+0.17%) | |
Apr 08, 2015 | 40.23 | 40.23 | 40.23 | 0 | +0.25(+0.63%) | |
Apr 07, 2015 | 39.98 | 39.98 | 39.98 | 0 | -0.01(-0.03%) | |
Apr 06, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.25(+0.63%) | |
Apr 02, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.12(+0.30%) | |
Apr 01, 2015 | 39.62 | 39.62 | 39.62 | 0 | -0.27(-0.68%) | |
Mar 31, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.37(-0.92%) | |
Mar 30, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.39(+0.98%) | |
Mar 27, 2015 | 39.87 | 39.87 | 39.87 | 0 | +0.22(+0.55%) | |
Mar 26, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.01(-0.03%) | |
Mar 25, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.85(-2.10%) | |
Mar 24, 2015 | 40.51 | 40.51 | 40.51 | 0 | -0.10(-0.25%) | |
Mar 23, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.17(-0.42%) | |
Mar 20, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.28(+0.69%) | |
Mar 19, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.11(+0.27%) | |
Mar 18, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.36(+0.90%) | |
Mar 17, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 40.05 | 40.05 | 40.05 | 0 | +0.50(+1.26%) | |
Mar 13, 2015 | 39.55 | 39.55 | 39.55 | 0 | -0.19(-0.48%) | |
Mar 12, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.49(+1.25%) | |
Mar 11, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.04(-0.10%) | |
Mar 10, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.63(-1.58%) | |
Mar 09, 2015 | 39.92 | 39.92 | 39.92 | 0 | +0.14(+0.35%) | |
Mar 06, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.53(-1.31%) | |
Mar 05, 2015 | 40.31 | 40.31 | 40.31 | 0 | +0.19(+0.47%) | |
Mar 04, 2015 | 40.12 | 40.12 | 40.12 | 0 | -0.19(-0.47%) | |
Mar 03, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.16(-0.40%) |