Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 22, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 15, 2015		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Jun 11, 2015		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Jun 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jun 08, 2015	0.0075	0.0075	0.0030	0.0030	11,000	-0.01(-65.91%)
Jun 01, 2015		0.0088	0.0088	0.0088	0	+0.01(+193.33%)
May 19, 2015		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 11, 2015		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
May 04, 2015		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Apr 30, 2015		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Apr 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Apr 07, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.