Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.06(+0.15%) | |
Jun 29, 2015 | 39.68 | 39.68 | 39.68 | 0 | -0.58(-1.45%) | |
Jun 26, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.03(-0.08%) | |
Jun 25, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.11(-0.27%) | |
Jun 24, 2015 | 40.41 | 40.41 | 40.41 | 0 | -0.20(-0.49%) | |
Jun 23, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.08(+0.19%) | |
Jun 22, 2015 | 40.53 | 40.53 | 40.53 | 0 | +0.22(+0.54%) | |
Jun 19, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.12(-0.29%) | |
Jun 18, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.20(+0.50%) | |
Jun 17, 2015 | 40.23 | 40.23 | 40.23 | 0 | -0.05(-0.12%) | |
Jun 16, 2015 | 40.28 | 40.28 | 40.28 | 0 | +0.17(+0.42%) | |
Jun 15, 2015 | 40.11 | 40.11 | 40.11 | 0 | -0.13(-0.33%) | |
Jun 12, 2015 | 40.25 | 40.25 | 40.25 | 0 | -0.18(-0.45%) | |
Jun 11, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.13(+0.33%) | |
Jun 10, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.33(+0.82%) | |
Jun 09, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.02(+0.04%) | |
Jun 08, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.18(-0.44%) | |
Jun 05, 2015 | 40.13 | 40.13 | 40.13 | 0 | +0.07(+0.17%) | |
Jun 04, 2015 | 40.06 | 40.06 | 40.06 | 0 | -0.19(-0.48%) | |
Jun 03, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.08(+0.19%) | |
Jun 02, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.03(-0.06%) | |
Jun 01, 2015 | 40.21 | 40.21 | 40.21 | 0 | -0.02(-0.04%) | |
May 29, 2015 | 40.22 | 40.22 | 40.22 | 0 | -0.14(-0.35%) | |
May 28, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.33(+0.83%) | |
May 26, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.23(-0.56%) | |
May 22, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.04(-0.10%) | |
May 21, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.10(+0.25%) | |
May 20, 2015 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 40.20 | 40.20 | 40.20 | 0 | +0.04(+0.10%) | |
May 18, 2015 | 40.16 | 40.16 | 40.16 | 0 | +0.10(+0.25%) | |
May 15, 2015 | 40.06 | 40.06 | 40.06 | 0 | -0.01(-0.02%) | |
May 14, 2015 | 40.06 | 40.06 | 40.06 | 0 | +0.22(+0.55%) | |
May 13, 2015 | 39.85 | 39.85 | 39.85 | 0 | +0.02(+0.04%) | |
May 12, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.10(-0.25%) | |
May 11, 2015 | 39.93 | 39.93 | 39.93 | 0 | -0.14(-0.35%) | |
May 08, 2015 | 40.07 | 40.07 | 40.07 | 0 | +0.37(+0.93%) | |
May 07, 2015 | 39.70 | 39.70 | 39.70 | 0 | +0.06(+0.15%) | |
May 06, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.13(-0.34%) | |
May 05, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.33(-0.83%) | |
May 04, 2015 | 40.11 | 40.11 | 40.11 | 0 | +0.13(+0.31%) | |
May 01, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.21(+0.53%) | |
Apr 30, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.20(-0.50%) | |
Apr 29, 2015 | 39.98 | 39.98 | 39.98 | 0 | -0.02(-0.04%) | |
Apr 28, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.10(+0.25%) | |
Apr 27, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.13(-0.33%) | |
Apr 24, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.03(-0.08%) | |
Apr 23, 2015 | 40.06 | 40.06 | 40.06 | 0 | +0.10(+0.25%) | |
Apr 22, 2015 | 39.96 | 39.96 | 39.96 | 0 | +0.11(+0.27%) | |
Apr 21, 2015 | 39.85 | 39.85 | 39.85 | 0 | -0.05(-0.13%) | |
Apr 20, 2015 | 39.90 | 39.90 | 39.90 | 0 | +0.13(+0.32%) | |
Apr 17, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.34(-0.85%) | |
Apr 16, 2015 | 40.12 | 40.12 | 40.12 | 0 | -0.01(-0.02%) | |
Apr 15, 2015 | 40.13 | 40.13 | 40.13 | 0 | +0.18(+0.44%) | |
Apr 14, 2015 | 39.95 | 39.95 | 39.95 | 0 | +0.08(+0.21%) | |
Apr 13, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.10(-0.25%) | |
Apr 10, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.22(+0.55%) | |
Apr 09, 2015 | 39.75 | 39.75 | 39.75 | 0 | +0.18(+0.44%) | |
Apr 08, 2015 | 39.58 | 39.58 | 39.58 | 0 | +0.08(+0.19%) | |
Apr 07, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.02(+0.06%) | |
Apr 06, 2015 | 39.48 | 39.48 | 39.48 | 0 | +0.18(+0.45%) | |
Apr 02, 2015 | 39.30 | 39.30 | 39.30 | 0 | +0.09(+0.23%) |