Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.11(-0.70%) | |
Jun 29, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.54(-3.34%) | |
Jun 26, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | |
Jun 25, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Jun 24, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.13(-0.80%) | |
Jun 23, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) | |
Jun 22, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.45(+2.84%) | |
Jun 19, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | |
Jun 18, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.17(+1.08%) | |
Jun 17, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | |
Jun 15, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.20(-1.26%) | |
Jun 12, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | |
Jun 11, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.07(+0.44%) | |
Jun 10, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.40(+2.58%) | |
Jun 09, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.03(-0.19%) | |
Jun 08, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.04(-0.26%) | |
Jun 05, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) | |
Jun 04, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.19(-1.18%) | |
Jun 03, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.16(+1.01%) | |
Jun 02, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) | |
Jun 01, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.11(-0.69%) | |
May 29, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.21(-1.30%) | |
May 28, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | |
May 27, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.22(+1.39%) | |
May 26, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.34(-2.10%) | |
May 22, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.17(-1.04%) | |
May 21, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | |
May 20, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | |
May 19, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | |
May 18, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.08(-0.49%) | |
May 15, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | |
May 14, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
May 13, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) | |
May 12, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
May 11, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | |
May 08, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.40(+2.55%) | |
May 07, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | |
May 06, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) | |
May 05, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.23(-1.45%) | |
May 04, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | |
Apr 30, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Apr 29, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | |
Apr 28, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) | |
Apr 27, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | |
Apr 24, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) | |
Apr 23, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | |
Apr 22, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | |
Apr 21, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 20, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | |
Apr 17, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.24(-1.54%) | |
Apr 16, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | |
Apr 14, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) | |
Apr 13, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | |
Apr 10, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 09, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Apr 08, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Apr 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Apr 06, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | |
Apr 02, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) |