Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5100	0.5800	0.5100	0.5800	2,000	-0.09(-13.43%)
Jun 26, 2015		0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Jun 25, 2015	0.6500	0.6500	0.5500	0.5500	13,172	-0.15(-21.32%)
Jun 24, 2015	0.6887	0.6990	0.6600	0.6990	5,100	-0.00(-0.14%)
Jun 16, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 12, 2015		0.7100	0.7100	0.7100	0	+0.09(+14.33%)
Jun 09, 2015		0.6210	0.6210	0.6210	0	-0.03(-4.68%)
Jun 04, 2015		0.6515	0.6515	0.6515	0	-0.07(-9.51%)
Jun 03, 2015	0.6300	0.7200	0.6200	0.7200	3,100	+0.00(+0.00%)
Jun 02, 2015	0.7200	0.7200	0.7200	0.7200	270	+0.02(+3.30%)
May 26, 2015		0.6970	0.6970	0.6970	0	-0.00(-0.43%)
May 20, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 19, 2015	0.6800	0.7000	0.6200	0.7000	3,600	+0.00(+0.00%)
May 18, 2015	0.7000	0.7000	0.7000	0.7000	350	-0.11(-13.58%)
May 14, 2015		0.8100	0.8100	0.8100	0	+0.11(+15.71%)
May 13, 2015	0.7000	0.7000	0.7000	0.7000	150	-0.12(-14.63%)
May 08, 2015		0.8200	0.8200	0.8200	0	+0.01(+0.61%)
May 04, 2015		0.8150	0.8150	0.8150	8	+0.00(+0.62%)
Apr 30, 2015		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 27, 2015		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 24, 2015	0.6100	0.8100	0.6100	0.8100	3,100	+0.03(+3.85%)
Apr 16, 2015		0.7800	0.7800	0.7800	28	-0.05(-6.05%)
Apr 06, 2015		0.8302	0.8302	0.8302	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.