Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.08(-1.09%) | |
Aug 28, 2015 | 7.330 | 7.330 | 7.330 | 0 | -0.03(-0.41%) | |
Aug 27, 2015 | 7.360 | 7.360 | 7.360 | 0 | +0.25(+3.52%) | |
Aug 26, 2015 | 7.110 | 7.110 | 7.110 | 0 | +0.19(+2.75%) | |
Aug 25, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.02%) | |
Aug 24, 2015 | 7.190 | 7.190 | 6.850 | 0 | -0.34(-4.73%) | |
Aug 21, 2015 | 7.190 | 7.190 | 7.190 | 0 | -0.21(-2.84%) | |
Aug 20, 2015 | 7.400 | 7.400 | 7.400 | 0 | -0.21(-2.76%) | |
Aug 19, 2015 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) | |
Aug 18, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.12(-1.53%) | |
Aug 17, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) | |
Aug 14, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.06(+0.77%) | |
Aug 13, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
Aug 12, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.17(-2.12%) | |
Aug 11, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.13(-1.60%) | |
Aug 10, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.13(+1.62%) | |
Aug 07, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) | |
Aug 06, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | |
Aug 05, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) | |
Aug 04, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | |
Aug 03, 2015 | 7.920 | 7.920 | 7.920 | 0 | -0.11(-1.37%) | |
Jul 31, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Jul 30, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | |
Jul 29, 2015 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Jul 28, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Jul 27, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.28(-3.39%) | |
Jul 24, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.12(-1.43%) | |
Jul 23, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | |
Jul 21, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | |
Jul 20, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Jul 17, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | |
Jul 16, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) | |
Jul 15, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) | |
Jul 14, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | |
Jul 13, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | |
Jul 10, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.13(+1.59%) | |
Jul 09, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.30(+3.80%) | |
Jul 08, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.44(-5.28%) | |
Jul 07, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.31(-3.58%) | |
Jul 06, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.49(-5.36%) | |
Jul 02, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.13(-1.40%) | |
Jul 01, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | |
Jun 30, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.20(+2.22%) | |
Jun 29, 2015 | 9.010 | 9.010 | 9.010 | 0 | -0.30(-3.22%) | |
Jun 26, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | |
Jun 25, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | |
Jun 24, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | |
Jun 22, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) | |
Jun 19, 2015 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) | |
Jun 18, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Jun 17, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.08(+0.86%) | |
Jun 16, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) | |
Jun 15, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.18(-1.87%) | |
Jun 12, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) | |
Jun 11, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) | |
Jun 10, 2015 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | |
Jun 09, 2015 | 9.510 | 9.510 | 9.510 | 0 | -0.16(-1.65%) | |
Jun 08, 2015 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | |
Jun 05, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.07(-0.72%) | |
Jun 04, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | |
Jun 03, 2015 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | |
Jun 02, 2015 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) |