Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Sep 29, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.07(-0.26%) | |
Sep 28, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.59(-2.16%) | |
Sep 25, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.14(+0.52%) | |
Sep 24, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.25(-0.91%) | |
Sep 23, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) | |
Sep 22, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.82(-2.90%) | |
Sep 21, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) | |
Sep 18, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.62(-2.15%) | |
Sep 17, 2015 | 28.88 | 28.88 | 28.88 | 0 | +0.08(+0.28%) | |
Sep 16, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.36(+1.27%) | |
Sep 15, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | |
Sep 14, 2015 | 28.19 | 28.19 | 28.19 | 0 | -0.22(-0.77%) | |
Sep 11, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.06(-0.21%) | |
Sep 10, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Sep 09, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.60(+2.16%) | |
Sep 04, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.44(-1.56%) | |
Sep 03, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | |
Sep 02, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.31(+1.12%) | |
Sep 01, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.72(-2.53%) | |
Aug 31, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.23(-0.80%) | |
Aug 28, 2015 | 28.71 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | |
Aug 27, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.52(+1.84%) | |
Aug 26, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.13(+0.46%) | |
Aug 25, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
Aug 24, 2015 | 27.80 | 27.80 | 27.80 | 0 | -0.86(-3.00%) | |
Aug 21, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.69(-2.35%) | |
Aug 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.63(-2.10%) | |
Aug 19, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) | |
Aug 18, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Aug 17, 2015 | 30.42 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
Aug 13, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.18(+0.59%) | |
Aug 12, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.45(-1.46%) | |
Aug 11, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.52(-1.66%) | |
Aug 10, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.30(+0.97%) | |
Aug 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.07(-0.23%) | |
Aug 06, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | |
Aug 05, 2015 | 31.23 | 31.23 | 31.23 | 0 | +0.23(+0.74%) | |
Aug 04, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) | |
Aug 03, 2015 | 31.15 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | |
Jul 31, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.18(+0.58%) | |
Jul 30, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.06(-0.19%) | |
Jul 29, 2015 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) | |
Jul 28, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.01(+0.03%) | |
Jul 27, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.52(-1.66%) | |
Jul 24, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.36(-1.14%) | |
Jul 23, 2015 | 31.71 | 31.71 | 31.71 | 0 | +0.01(+0.03%) | |
Jul 22, 2015 | 31.70 | 31.70 | 31.70 | 0 | -0.16(-0.50%) | |
Jul 21, 2015 | 31.86 | 31.86 | 31.86 | 0 | +0.04(+0.13%) | |
Jul 20, 2015 | 31.82 | 31.82 | 31.82 | 0 | +0.02(+0.06%) | |
Jul 17, 2015 | 31.80 | 31.80 | 31.80 | 0 | +0.02(+0.06%) | |
Jul 16, 2015 | 31.78 | 31.78 | 31.78 | 0 | +0.16(+0.51%) | |
Jul 15, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.06(+0.19%) | |
Jul 13, 2015 | 31.56 | 31.56 | 31.56 | 0 | +0.29(+0.93%) | |
Jul 10, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.65(+2.12%) | |
Jul 09, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.60(+2.00%) | |
Jul 08, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.50(-1.64%) | |
Jul 07, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.29(-0.94%) | |
Jul 06, 2015 | 30.81 | 30.81 | 30.81 | 0 | -0.60(-1.91%) | |
Jul 02, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.09(-0.29%) |