Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) | |
Sep 29, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | |
Sep 25, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Sep 23, 2015 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | |
Sep 22, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) | |
Sep 21, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Sep 18, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.12(-0.99%) | |
Sep 17, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Sep 16, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | |
Sep 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | |
Sep 14, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Sep 11, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Sep 10, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | |
Sep 09, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) | |
Sep 08, 2015 | 12.06 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | |
Sep 04, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Sep 03, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | |
Sep 01, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.21(-1.74%) | |
Aug 31, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Aug 28, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) | |
Aug 26, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.19(+1.61%) | |
Aug 25, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Aug 24, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.29(-2.40%) | |
Aug 21, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.19(-1.55%) | |
Aug 20, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.16(-1.29%) | |
Aug 19, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
Aug 18, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Aug 17, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | |
Aug 14, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | |
Aug 13, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Aug 11, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | |
Aug 10, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | |
Aug 07, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | |
Aug 06, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Aug 05, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Aug 04, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Aug 03, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Jul 31, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Jul 30, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Jul 29, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | |
Jul 28, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
Jul 27, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
Jul 24, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.09(-0.72%) | |
Jul 23, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | |
Jul 22, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) | |
Jul 21, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Jul 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
Jul 16, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | |
Jul 15, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | |
Jul 14, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | |
Jul 13, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | |
Jul 10, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.09(+0.73%) | |
Jul 09, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | |
Jul 08, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) | |
Jul 07, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Jul 06, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | |
Jul 02, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |