Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.43	55.80	54.93	54.94	2,481	-0.45(-0.81%)
Jan 29, 2015	55.57	55.57	54.66	55.39	4,263	+0.59(+1.08%)
Jan 28, 2015	55.48	55.69	54.80	54.80	2,446	+0.75(+1.39%)
Jan 27, 2015	54.53	54.56	54.05	54.05	1,697	-0.92(-1.67%)
Jan 26, 2015	55.24	55.33	54.97	54.97	1,573	+0.84(+1.55%)
Jan 23, 2015	54.49	54.49	54.13	54.13	2,890	+0.18(+0.33%)
Jan 22, 2015	52.99	53.95	52.99	53.95	2,439	+0.53(+0.99%)
Jan 21, 2015	52.62	53.42	52.62	53.42	3,474	+2.27(+4.44%)
Jan 20, 2015	51.36	51.47	51.14	51.15	2,380	+0.65(+1.29%)
Jan 16, 2015		50.50	50.50	50.50	0	-0.14(-0.28%)
Jan 15, 2015	51.12	51.12	50.64	50.64	1,045	+0.58(+1.16%)
Jan 14, 2015	50.20	50.20	49.58	50.06	3,183	-1.41(-2.74%)
Jan 13, 2015				51.47	0	+1.26(+2.51%)
Jan 12, 2015	50.28	50.59	50.21	50.21	2,370	-0.26(-0.51%)
Jan 09, 2015	50.75	50.75	50.43	50.47	1,417	-1.07(-2.07%)
Jan 08, 2015	51.59	51.59	51.21	51.54	1,463	+0.67(+1.31%)
Jan 07, 2015	50.84	51.15	50.59	50.87	2,503	+0.74(+1.48%)
Jan 06, 2015	49.95	50.13	49.51	50.13	1,235	+1.21(+2.47%)
Jan 05, 2015	49.07	49.09	48.92	48.92	1,559	-2.32(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.