Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Oct 29, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Oct 28, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | |
Oct 27, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Oct 26, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Oct 23, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | |
Oct 22, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | |
Oct 21, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | |
Oct 20, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Oct 19, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Oct 15, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | |
Oct 14, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | |
Oct 13, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | |
Oct 12, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Oct 09, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Oct 08, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Oct 07, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
Oct 06, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.23%) | |
Oct 02, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) | |
Oct 01, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
Sep 30, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.13(+1.26%) | |
Sep 29, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Sep 28, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.17(-1.62%) | |
Sep 25, 2015 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Sep 23, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Sep 22, 2015 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | |
Sep 21, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) | |
Sep 17, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Sep 16, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
Sep 15, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | |
Sep 14, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | |
Sep 11, 2015 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Sep 10, 2015 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | |
Sep 09, 2015 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) | |
Sep 08, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) | |
Sep 04, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
Sep 03, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) | |
Sep 01, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.19(-1.78%) | |
Aug 31, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) | |
Aug 28, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.16(+1.52%) | |
Aug 26, 2015 | 10.39 | 10.39 | 10.56 | 0 | +0.17(+1.64%) | |
Aug 25, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Aug 24, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) | |
Aug 21, 2015 | 10.67 | 10.67 | 10.67 | 0 | -0.18(-1.66%) | |
Aug 20, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) | |
Aug 19, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) | |
Aug 18, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Aug 17, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | |
Aug 14, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Aug 13, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Aug 11, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Aug 10, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
Aug 07, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | |
Aug 06, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | |
Aug 05, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | |
Aug 04, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Aug 03, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | |
Jul 31, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Jul 30, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 11.09 | 11.09 | 11.14 | 0 | +0.05(+0.45%) | |
Jul 28, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) | |
Jul 27, 2015 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) | |
Jul 24, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Jul 23, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Jul 22, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Jul 21, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Jul 20, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Jul 17, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Jul 16, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Jul 15, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Jul 14, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Jul 13, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) | |
Jul 10, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.10(+0.91%) | |
Jul 09, 2015 | 10.96 | 10.96 | 11.01 | 0 | +0.05(+0.46%) | |
Jul 08, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) | |
Jul 07, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | |
Jul 06, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | |
Jul 02, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Jun 30, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Jun 29, 2015 | 11.24 | 11.24 | 11.08 | 0 | -0.16(-1.42%) | |
Jun 26, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Jun 25, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | |
Jun 24, 2015 | 11.32 | 11.32 | 11.28 | 0 | -0.04(-0.35%) | |
Jun 23, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Jun 22, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) | |
Jun 19, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Jun 18, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Jun 17, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Jun 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Jun 12, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) | |
Jun 11, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | |
Jun 10, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) | |
Jun 09, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Jun 08, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | |
Jun 05, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
Jun 04, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | |
Jun 03, 2015 | 11.28 | 11.28 | 11.30 | 0 | +0.02(+0.18%) | |
Jun 02, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | |
May 29, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
May 28, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | |
May 27, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | |
May 26, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.08(-0.70%) | |
May 22, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 11.36 | 11.36 | 11.38 | 0 | +0.02(+0.18%) | |
May 20, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
May 18, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
May 15, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
May 14, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | |
May 13, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
May 12, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
May 11, 2015 | 11.32 | 11.32 | 11.29 | 0 | -0.03(-0.27%) | |
May 08, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.10(+0.89%) | |
May 07, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
May 06, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
May 05, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) | |
May 04, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
May 01, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Apr 30, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
Apr 29, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | |
Apr 28, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Apr 27, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Apr 24, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | |
Apr 23, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Apr 22, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | |
Apr 21, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Apr 20, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Apr 17, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
Apr 16, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Apr 14, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Apr 13, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Apr 10, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | |
Apr 09, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | |
Apr 08, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Apr 07, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
Apr 06, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.54%) | |
Apr 02, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | |
Apr 01, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) | |
Mar 30, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) | |
Mar 27, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Mar 26, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | |
Mar 25, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.09(-0.80%) | |
Mar 24, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Mar 23, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Mar 20, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) | |
Mar 19, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) | |
Mar 18, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.10(+0.90%) | |
Mar 17, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | |
Mar 16, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | |
Mar 13, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | |
Mar 12, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) | |
Mar 11, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Mar 10, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.11(-0.99%) | |
Mar 09, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) | |
Mar 05, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Mar 04, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Mar 03, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | |
Mar 02, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Feb 27, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Feb 26, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Feb 25, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Feb 24, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | |
Feb 23, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Feb 20, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Feb 19, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Feb 17, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Feb 13, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Feb 12, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | |
Feb 11, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Feb 10, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) | |
Feb 09, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Feb 06, 2015 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | |
Feb 05, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Feb 04, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Feb 03, 2015 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | |
Feb 02, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) | |
Jan 30, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
Jan 29, 2015 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | |
Jan 28, 2015 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) | |
Jan 27, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) | |
Jan 26, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | |
Jan 23, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Jan 22, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.74%) | |
Jan 21, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Jan 20, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Jan 16, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | |
Jan 15, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | |
Jan 14, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Jan 13, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) | |
Jan 09, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | |
Jan 08, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) | |
Jan 07, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.08(+0.75%) | |
Jan 06, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Jan 05, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.12(-1.10%) | |
Jan 02, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | |
Dec 30, 2014 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Dec 29, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.62(-5.35%) | |
Dec 26, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | |
Dec 24, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Dec 19, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | |
Dec 18, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.16(+1.41%) | |
Dec 17, 2014 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) | |
Dec 16, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Dec 15, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
Dec 12, 2014 | 11.30 | 11.30 | 11.30 | 0 | -0.11(-0.96%) | |
Dec 11, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.12(-1.04%) | |
Dec 09, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Dec 08, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Dec 05, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Dec 03, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | |
Dec 02, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | |
Dec 01, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.07(-0.60%) | |
Nov 28, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Nov 26, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Nov 25, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Nov 21, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Nov 20, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Nov 19, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | |
Nov 18, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Nov 17, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Nov 14, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Nov 13, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | |
Nov 12, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Nov 11, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Nov 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Nov 07, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Nov 06, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
Nov 05, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | |
Nov 04, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) |