Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 34.83 | 34.83 | 34.62 | 34.62 | 692 | -2.40(-6.48%) |
Jun 26, 2015 | 37.03 | 37.03 | 37.02 | 37.02 | 5,408 | -0.01(-0.04%) |
Jun 25, 2015 | 37.03 | 37.03 | 37.03 | 37.03 | 4,562 | -0.38(-1.02%) |
Jun 24, 2015 | 37.61 | 37.61 | 37.41 | 37.41 | 843 | +0.09(+0.23%) |
Jun 23, 2015 | 37.67 | 37.67 | 37.33 | 37.33 | 2,579 | -0.42(-1.12%) |
Jun 22, 2015 | 37.01 | 37.75 | 37.01 | 37.75 | 584,125 | +1.97(+5.49%) |
Jun 19, 2015 | 35.78 | 35.78 | 35.78 | 35.78 | 784 | -0.13(-0.35%) |
Jun 18, 2015 | 35.91 | 35.91 | 35.91 | 35.91 | 369 | -0.38(-1.05%) |
Jun 17, 2015 | 36.05 | 36.29 | 36.05 | 36.29 | 1,049 | +0.47(+1.31%) |
Jun 16, 2015 | 35.73 | 35.82 | 35.10 | 35.82 | 6,812 | +0.39(+1.09%) |
Jun 15, 2015 | 35.32 | 35.64 | 35.32 | 35.44 | 2,185 | -1.34(-3.65%) |
Jun 11, 2015 | 36.81 | 36.78 | 36.78 | 36.78 | 666,762 | +0.52(+1.42%) |
Jun 10, 2015 | 35.94 | 36.43 | 35.80 | 36.26 | 13,205 | +1.44(+4.12%) |
Jun 09, 2015 | 35.69 | 35.69 | 34.82 | 34.82 | 6,439 | -0.91(-2.55%) |
Jun 08, 2015 | 35.96 | 35.96 | 35.62 | 35.73 | 2,813 | -0.53(-1.45%) |
Jun 05, 2015 | 36.06 | 36.26 | 36.06 | 36.26 | 4,672 | -0.36(-0.98%) |
Jun 04, 2015 | 36.62 | 36.62 | 36.62 | 36.62 | 470 | -0.43(-1.17%) |
Jun 03, 2015 | 37.66 | 37.66 | 37.05 | 37.05 | 1,462 | +0.51(+1.40%) |
Jun 02, 2015 | 36.54 | 36.54 | 36.43 | 36.54 | 5,645 | +0.26(+0.73%) |
Jun 01, 2015 | 37.62 | 37.62 | 36.27 | 36.28 | 23,259 | -1.35(-3.59%) |
May 29, 2015 | 37.63 | 37.63 | 37.63 | 37.63 | 1,486 | +0.13(+0.35%) |
May 28, 2015 | 37.30 | 37.50 | 37.15 | 37.50 | 4,346 | -1.26(-3.25%) |
May 22, 2015 | 38.12 | 39.14 | 38.12 | 38.76 | 160 | +0.10(+0.25%) |
May 20, 2015 | 38.66 | 38.66 | 38.66 | 38.66 | 64 | -0.16(-0.42%) |
May 19, 2015 | 39.14 | 39.14 | 38.12 | 38.82 | 8,422 | -0.32(-0.83%) |
May 18, 2015 | 38.98 | 39.14 | 38.50 | 39.14 | 3,022 | +0.23(+0.60%) |
May 15, 2015 | 39.06 | 39.06 | 38.91 | 38.91 | 4,946 | -0.23(-0.59%) |
May 14, 2015 | 38.47 | 39.14 | 38.35 | 39.14 | 3,284 | +0.92(+2.41%) |
May 12, 2015 | 38.21 | 38.22 | 38.21 | 38.22 | 538 | +0.86(+2.30%) |
May 11, 2015 | 38.65 | 38.70 | 37.36 | 37.36 | 12,107 | -1.71(-4.37%) |
May 08, 2015 | 37.28 | 39.06 | 37.28 | 39.06 | 24,035 | +2.85(+7.88%) |
May 07, 2015 | 38.42 | 38.42 | 36.21 | 36.21 | 44,540 | -2.36(-6.12%) |
May 06, 2015 | 37.68 | 38.57 | 37.68 | 38.57 | 3,087 | +1.14(+3.05%) |
May 05, 2015 | 36.87 | 38.65 | 36.87 | 37.43 | 12,011 | -2.10(-5.31%) |
May 04, 2015 | 39.77 | 39.78 | 39.25 | 39.53 | 16,404 | +0.26(+0.66%) |
May 01, 2015 | 39.03 | 39.50 | 38.26 | 39.28 | 9,438 | +2.24(+6.06%) |
Apr 30, 2015 | 37.36 | 39.38 | 36.73 | 37.03 | 14,905 | -1.50(-3.89%) |
Apr 29, 2015 | 38.53 | 38.53 | 38.53 | 38.53 | 446 | -0.61(-1.57%) |
Apr 28, 2015 | 38.01 | 39.14 | 38.01 | 39.14 | 2,715 | +0.49(+1.26%) |
Apr 27, 2015 | 38.66 | 38.66 | 38.66 | 38.66 | 843 | -0.16(-0.42%) |
Apr 24, 2015 | 38.56 | 38.82 | 38.56 | 38.82 | 2,108 | +1.46(+3.91%) |
Apr 23, 2015 | 37.47 | 37.47 | 36.93 | 37.36 | 1,579 | +0.01(+0.02%) |
Apr 22, 2015 | 37.48 | 37.48 | 37.35 | 37.35 | 3,878 | +0.51(+1.39%) |
Apr 21, 2015 | 36.87 | 37.81 | 36.83 | 36.84 | 6,790 | +0.10(+0.27%) |
Apr 20, 2015 | 37.65 | 37.65 | 36.55 | 36.74 | 5,928 | -0.54(-1.45%) |
Apr 16, 2015 | 37.28 | 37.28 | 37.28 | 37.28 | 61 | +0.00(+0.01%) |
Apr 15, 2015 | 37.28 | 37.28 | 37.27 | 37.27 | 2,675 | +0.57(+1.56%) |
Apr 14, 2015 | 36.25 | 37.00 | 36.25 | 36.70 | 23,915 | +0.60(+1.65%) |
Apr 13, 2015 | 36.65 | 36.71 | 36.11 | 36.11 | 12,605 | -0.67(-1.82%) |
Apr 10, 2015 | 36.78 | 36.78 | 36.78 | 36.78 | 323 | -0.50(-1.34%) |
Apr 09, 2015 | 36.64 | 37.28 | 36.48 | 37.28 | 7,083 | +1.16(+3.20%) |
Apr 08, 2015 | 36.69 | 36.69 | 36.12 | 36.12 | 2,145 | -0.34(-0.94%) |
Apr 07, 2015 | 36.06 | 36.79 | 36.06 | 36.46 | 9,887 | -0.17(-0.47%) |
Apr 06, 2015 | 36.69 | 36.69 | 36.64 | 36.64 | 6,920 | +1.55(+4.42%) |
Apr 02, 2015 | 35.08 | 35.09 | 35.09 | 35.09 | 1,539 | +0.13(+0.37%) |
Apr 01, 2015 | 34.81 | 34.96 | 34.81 | 34.96 | 4,266 | +0.59(+1.72%) |
Mar 31, 2015 | 34.43 | 34.43 | 34.33 | 34.37 | 19,812 | -0.77(-2.20%) |
Mar 30, 2015 | 35.14 | 35.14 | 35.14 | 35.14 | 926 | -0.01(-0.02%) |
Mar 27, 2015 | 35.01 | 35.15 | 35.01 | 35.15 | 2,164 | -0.09(-0.27%) |
Mar 26, 2015 | 35.08 | 35.41 | 35.08 | 35.24 | 3,066 | -0.57(-1.60%) |
Mar 25, 2015 | 37.26 | 37.26 | 35.82 | 35.82 | 4,811 | -0.89(-2.43%) |
Mar 24, 2015 | 36.71 | 36.71 | 36.71 | 36.71 | 1,074 | +0.02(+0.06%) |
Mar 23, 2015 | 36.69 | 36.69 | 36.69 | 36.69 | 1,120 | +1.01(+2.82%) |
Mar 20, 2015 | 35.66 | 35.68 | 35.66 | 35.68 | 2,924 | +1.24(+3.61%) |
Mar 19, 2015 | 34.47 | 34.47 | 34.43 | 34.43 | 1,708 | +0.58(+1.73%) |
Mar 18, 2015 | 33.68 | 33.85 | 33.68 | 33.85 | 10,998 | +0.27(+0.80%) |
Mar 17, 2015 | 33.38 | 33.58 | 33.38 | 33.58 | 7,960 | -0.01(-0.02%) |
Mar 16, 2015 | 33.80 | 33.80 | 33.59 | 33.59 | 23,900 | -0.65(-1.91%) |
Mar 13, 2015 | 32.76 | 34.24 | 32.76 | 34.24 | 4,555 | +1.16(+3.51%) |
Mar 12, 2015 | 33.36 | 33.36 | 33.08 | 33.08 | 2,302 | +0.56(+1.71%) |
Mar 11, 2015 | 32.52 | 32.52 | 32.52 | 32.52 | 390 | -1.81(-5.27%) |
Mar 10, 2015 | 32.80 | 34.33 | 32.70 | 34.33 | 21,954 | +0.43(+1.26%) |
Mar 09, 2015 | 34.69 | 34.69 | 33.89 | 33.90 | 12,627 | -0.53(-1.54%) |
Mar 06, 2015 | 35.73 | 36.05 | 34.43 | 34.43 | 2,782 | -2.00(-5.50%) |
Mar 05, 2015 | 35.25 | 36.44 | 34.77 | 36.44 | 9,234 | +0.08(+0.22%) |
Mar 03, 2015 | 36.56 | 36.61 | 34.90 | 36.36 | 784 | -0.39(-1.06%) |
Mar 02, 2015 | 36.82 | 36.82 | 35.30 | 36.75 | 38,217 | +0.32(+0.88%) |
Feb 27, 2015 | 36.50 | 36.98 | 36.43 | 36.43 | 14,677 | +1.18(+3.36%) |
Feb 25, 2015 | 35.45 | 35.45 | 35.24 | 35.24 | 467 | -0.15(-0.42%) |
Feb 24, 2015 | 35.10 | 35.10 | 35.10 | 35.39 | 935 | +0.02(+0.06%) |
Feb 23, 2015 | 35.47 | 35.54 | 35.37 | 35.37 | 8,225 | -0.13(-0.38%) |
Feb 20, 2015 | 34.38 | 35.51 | 34.38 | 35.51 | 26,193 | +0.84(+2.44%) |
Feb 18, 2015 | 34.40 | 34.74 | 34.40 | 34.66 | 76 | +0.69(+2.03%) |
Feb 17, 2015 | 34.02 | 34.15 | 33.97 | 33.97 | 5,494 | +0.59(+1.78%) |
Feb 12, 2015 | 33.38 | 33.38 | 33.38 | 33.38 | 3,693 | +0.90(+2.77%) |
Feb 11, 2015 | 32.63 | 32.63 | 32.48 | 32.48 | 10,435 | -0.44(-1.34%) |
Feb 10, 2015 | 32.58 | 32.92 | 32.57 | 32.92 | 1,219 | +0.37(+1.14%) |
Feb 09, 2015 | 32.52 | 32.55 | 32.23 | 32.55 | 6,550 | -0.34(-1.03%) |
Feb 06, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 778 | -0.16(-0.50%) |
Feb 05, 2015 | 33.30 | 33.30 | 33.05 | 33.05 | 1,376 | +1.33(+4.19%) |
Feb 02, 2015 | 32.06 | 31.73 | 31.73 | 31.73 | 63,105 | +0.05(+0.16%) |
Jan 30, 2015 | 31.67 | 31.67 | 31.67 | 31.67 | 2,773 | -0.51(-1.58%) |
Jan 29, 2015 | 31.92 | 32.18 | 31.92 | 32.18 | 19,562 | -0.08(-0.25%) |
Jan 27, 2015 | 32.26 | 32.26 | 32.26 | 32.26 | 237 | +0.00(+0.00%) |
Jan 26, 2015 | 32.27 | 32.27 | 32.26 | 32.26 | 3,102 | +0.62(+1.95%) |
Jan 23, 2015 | 32.32 | 32.32 | 31.58 | 31.65 | 29,936 | -0.44(-1.39%) |
Jan 22, 2015 | 31.51 | 32.09 | 31.51 | 32.09 | 2,536 | +0.69(+2.19%) |
Jan 21, 2015 | 31.69 | 31.69 | 31.40 | 31.40 | 2,388 | +0.63(+2.04%) |
Jan 16, 2015 | 31.16 | 31.16 | 30.78 | 30.78 | 18 | +1.02(+3.44%) |
Jan 14, 2015 | 29.66 | 29.79 | 29.66 | 29.75 | 3,216 | +0.18(+0.61%) |
Jan 13, 2015 | 29.57 | 29.57 | 29.57 | 29.57 | 563 | +0.07(+0.22%) |
Jan 12, 2015 | 29.51 | 29.51 | 29.51 | 29.51 | 501 | +0.79(+2.75%) |
Jan 07, 2015 | 28.72 | 28.72 | 28.72 | 28.72 | 240 | +0.00(+0.00%) |
Jan 06, 2015 | 29.28 | 29.29 | 28.70 | 28.72 | 307 | -2.51(-8.05%) |
Jan 02, 2015 | 31.23 | 31.23 | 31.23 | 31.23 | 153 | +0.00(+0.00%) |
Dec 31, 2014 | 31.23 | 31.23 | 31.23 | 31.23 | 46 | -0.42(-1.34%) |
Dec 30, 2014 | 31.65 | 31.65 | 31.65 | 31.65 | 378 | -0.31(-0.98%) |
Dec 29, 2014 | 32.24 | 32.24 | 31.97 | 31.97 | 969 | -0.28(-0.86%) |
Dec 23, 2014 | 32.25 | 32.25 | 32.04 | 32.24 | 15 | +0.25(+0.77%) |
Dec 19, 2014 | 32.10 | 32.00 | 32.00 | 32.00 | 3,693 | +1.76(+5.82%) |
Dec 18, 2014 | 30.24 | 30.24 | 30.24 | 30.24 | 843 | +0.00(+0.00%) |
Dec 17, 2014 | 30.33 | 30.57 | 30.12 | 30.24 | 6,048 | +0.01(+0.04%) |
Dec 16, 2014 | 29.86 | 30.52 | 29.86 | 30.23 | 3,466 | +0.59(+1.98%) |
Dec 15, 2014 | 30.62 | 30.62 | 29.62 | 29.64 | 1,032,410 | -1.24(-4.03%) |
Dec 12, 2014 | 30.88 | 30.88 | 30.88 | 30.88 | 988 | -1.50(-4.62%) |
Dec 11, 2014 | 32.38 | 32.38 | 32.38 | 32.38 | 3,278 | -0.14(-0.43%) |
Dec 09, 2014 | 32.92 | 32.92 | 32.50 | 32.52 | 184 | -0.89(-2.66%) |
Dec 08, 2014 | 33.56 | 33.56 | 33.40 | 33.41 | 7,794 | -0.54(-1.60%) |
Dec 02, 2014 | 34.02 | 34.02 | 33.95 | 33.95 | 126 | -0.41(-1.18%) |
Nov 26, 2014 | 34.30 | 34.36 | 34.30 | 34.36 | 569 | +0.19(+0.57%) |
Nov 25, 2014 | 34.17 | 34.17 | 34.01 | 34.16 | 12,331 | +0.67(+1.99%) |
Nov 19, 2014 | 33.79 | 34.17 | 33.39 | 33.50 | 110 | -0.37(-1.09%) |
Nov 18, 2014 | 33.32 | 33.87 | 33.32 | 33.87 | 2,721 | +0.87(+2.64%) |
Nov 17, 2014 | 32.91 | 33.00 | 32.75 | 33.00 | 2,213 | +0.14(+0.41%) |
Nov 14, 2014 | 32.86 | 32.86 | 32.86 | 32.86 | 615 | +0.02(+0.05%) |
Nov 10, 2014 | 32.85 | 32.85 | 32.85 | 32.85 | 378 | -0.25(-0.76%) |
Nov 05, 2014 | 33.10 | 33.10 | 33.10 | 33.10 | 387 | +0.38(+1.17%) |
Nov 04, 2014 | 32.71 | 32.71 | 32.71 | 32.71 | 514 | -0.66(-1.97%) |
Nov 03, 2014 | 33.72 | 33.72 | 33.37 | 33.37 | 13,870 | -0.55(-1.61%) |
Oct 31, 2014 | 33.91 | 33.91 | 33.91 | 33.91 | 557 | +1.77(+5.51%) |
Oct 30, 2014 | 32.21 | 32.21 | 32.14 | 32.14 | 828 | -0.25(-0.76%) |
Oct 28, 2014 | 32.24 | 32.39 | 32.21 | 32.39 | 80 | +0.53(+1.66%) |
Oct 27, 2014 | 31.79 | 31.90 | 31.79 | 31.86 | 2,631 | -0.33(-1.02%) |
Oct 24, 2014 | 31.94 | 32.19 | 31.94 | 32.19 | 10,032 | +0.62(+1.95%) |
Oct 23, 2014 | 31.57 | 31.57 | 31.57 | 31.57 | 1,406 | +0.14(+0.45%) |
Oct 22, 2014 | 31.49 | 31.49 | 31.43 | 31.43 | 1,739 | +1.24(+4.10%) |
Oct 17, 2014 | 30.18 | 30.27 | 30.14 | 30.19 | 30 | +0.77(+2.62%) |
Oct 16, 2014 | 28.81 | 29.51 | 28.78 | 29.42 | 8,742 | +0.29(+0.98%) |
Oct 15, 2014 | 29.81 | 29.84 | 29.14 | 29.14 | 480,133 | -1.40(-4.58%) |
Oct 13, 2014 | 30.70 | 30.70 | 30.53 | 30.53 | 73 | +0.03(+0.10%) |
Oct 10, 2014 | 30.47 | 30.50 | 30.47 | 30.50 | 1,062 | -0.78(-2.49%) |
Oct 09, 2014 | 31.11 | 31.28 | 31.11 | 31.28 | 1,791 | -0.62(-1.94%) |
Oct 08, 2014 | 31.90 | 31.90 | 31.90 | 31.90 | 948 | -0.52(-1.59%) |
Oct 07, 2014 | 32.74 | 32.74 | 32.42 | 32.42 | 695 | -0.17(-0.52%) |
Oct 03, 2014 | 32.50 | 32.59 | 32.50 | 32.59 | 30 | +0.10(+0.30%) |
Oct 02, 2014 | 32.97 | 32.97 | 32.46 | 32.49 | 4,417 | -0.81(-2.42%) |
Oct 01, 2014 | 33.62 | 33.64 | 33.28 | 33.30 | 182,990 | -0.72(-2.11%) |
Sep 30, 2014 | 34.02 | 34.02 | 34.02 | 34.02 | 1,120 | -0.60(-1.74%) |
Sep 26, 2014 | 34.62 | 34.62 | 34.62 | 34.62 | 190 | -0.00(-0.00%) |
Sep 25, 2014 | 34.62 | 34.62 | 34.62 | 34.62 | 865 | -1.06(-2.96%) |
Sep 24, 2014 | 35.33 | 35.67 | 35.33 | 35.67 | 2,354 | +0.31(+0.88%) |
Sep 23, 2014 | 35.37 | 35.37 | 35.36 | 35.36 | 5,285 | -0.40(-1.11%) |
Sep 22, 2014 | 35.76 | 35.76 | 35.76 | 35.76 | 3,059 | -0.87(-2.37%) |
Sep 19, 2014 | 36.63 | 36.63 | 36.63 | 36.63 | 301 | +0.00(+0.00%) |
Sep 18, 2014 | 36.59 | 36.63 | 36.55 | 36.63 | 9,081 | +0.46(+1.28%) |
Sep 17, 2014 | 36.18 | 36.18 | 36.16 | 36.16 | 1,172 | -0.43(-1.17%) |
Sep 16, 2014 | 35.95 | 36.59 | 35.95 | 36.59 | 51,383 | +0.28(+0.78%) |
Sep 15, 2014 | 36.05 | 36.31 | 36.05 | 36.31 | 1,437 | -0.53(-1.44%) |
Sep 11, 2014 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.00(-0.00%) |
Sep 10, 2014 | 36.84 | 36.84 | 36.84 | 36.84 | 671 | -0.05(-0.14%) |
Sep 09, 2014 | 36.89 | 36.89 | 36.89 | 36.89 | 273 | +0.00(+0.00%) |
Sep 08, 2014 | 36.89 | 36.89 | 36.89 | 36.89 | 1,548 | -0.57(-1.53%) |
Sep 05, 2014 | 37.28 | 37.47 | 37.67 | 37.47 | 6,255 | -0.21(-0.55%) |
Sep 04, 2014 | 37.91 | 37.91 | 37.67 | 37.67 | 39,864 | -0.09(-0.25%) |
Sep 03, 2014 | 37.83 | 37.83 | 37.76 | 37.76 | 1,806 | +0.55(+1.48%) |
Sep 02, 2014 | 37.33 | 37.34 | 37.15 | 37.21 | 21,572 | +0.23(+0.63%) |
Aug 29, 2014 | 36.98 | 36.98 | 36.98 | 36.98 | 31,398 | -0.65(-1.73%) |
Aug 28, 2014 | 37.14 | 37.63 | 37.11 | 37.63 | 49,520 | -0.54(-1.42%) |
Aug 27, 2014 | 37.67 | 38.17 | 37.60 | 38.17 | 3,161 | +0.57(+1.53%) |
Aug 26, 2014 | 37.70 | 37.72 | 37.60 | 37.60 | 4,069 | +0.10(+0.27%) |
Aug 25, 2014 | 37.49 | 37.49 | 37.49 | 37.49 | 1,102 | +0.46(+1.25%) |
Aug 22, 2014 | 37.03 | 37.03 | 37.03 | 37.03 | 646 | -0.38(-1.02%) |
Aug 21, 2014 | 37.33 | 37.41 | 37.33 | 37.41 | 21,529 | +0.29(+0.79%) |
Aug 20, 2014 | 37.04 | 37.12 | 37.04 | 37.12 | 3,844 | -0.06(-0.17%) |
Aug 19, 2014 | 37.18 | 37.19 | 37.06 | 37.19 | 1,696 | +0.25(+0.67%) |
Aug 18, 2014 | 37.08 | 37.08 | 36.94 | 36.94 | 20,375 | +0.53(+1.46%) |
Aug 15, 2014 | 36.41 | 36.41 | 36.41 | 36.41 | 181 | +0.00(+0.00%) |
Aug 14, 2014 | 36.53 | 36.55 | 36.41 | 36.41 | 70,422 | +0.08(+0.21%) |
Aug 13, 2014 | 36.18 | 36.37 | 35.81 | 36.33 | 13,067 | +0.52(+1.44%) |
Aug 12, 2014 | 35.81 | 35.81 | 35.81 | 35.81 | 8,413 | +0.65(+1.85%) |
Aug 11, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 532 | +0.00(+0.00%) |
Aug 08, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 3,543 | -0.05(-0.15%) |
Aug 07, 2014 | 35.86 | 36.19 | 35.22 | 35.22 | 31,075 | -0.49(-1.37%) |
Aug 06, 2014 | 35.70 | 35.70 | 35.70 | 35.70 | 557 | -1.03(-2.80%) |
Aug 05, 2014 | 36.73 | 36.73 | 36.73 | 36.73 | 61 | +0.00(+0.00%) |
Aug 01, 2014 | 36.72 | 36.73 | 36.73 | 36.73 | 16,007 | -1.59(-4.15%) |
Jul 31, 2014 | 38.32 | 38.32 | 38.32 | 38.32 | 233 | +0.00(+0.00%) |
Jul 30, 2014 | 38.35 | 38.35 | 38.30 | 38.32 | 30,204 | -0.34(-0.87%) |
Jul 29, 2014 | 38.66 | 38.66 | 38.66 | 38.66 | 824 | -0.03(-0.07%) |
Jul 28, 2014 | 38.69 | 38.69 | 38.69 | 38.69 | 1,357 | -0.31(-0.78%) |
Jul 25, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | 46 | +0.00(+0.00%) |
Jul 24, 2014 | 39.01 | 39.01 | 38.99 | 38.99 | 16,829 | +0.22(+0.58%) |
Jul 23, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 1,446 | +0.36(+0.94%) |
Jul 18, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.00(+0.00%) |
Jul 17, 2014 | 38.43 | 38.43 | 38.41 | 38.41 | 3,700 | -0.61(-1.57%) |
Jul 16, 2014 | 39.01 | 39.02 | 39.01 | 39.02 | 3,343 | +0.57(+1.48%) |
Jul 15, 2014 | 38.31 | 38.45 | 38.31 | 38.45 | 1,622 | -0.24(-0.63%) |
Jul 14, 2014 | 38.69 | 38.69 | 38.69 | 38.69 | 2,139 | +0.59(+1.55%) |
Jul 11, 2014 | 38.10 | 38.10 | 38.10 | 38.10 | 4,137 | +0.09(+0.25%) |
Jul 10, 2014 | 38.01 | 38.01 | 38.01 | 38.01 | 1,000 | -0.73(-1.89%) |
Jul 09, 2014 | 38.88 | 38.88 | 38.74 | 38.74 | 8,406 | -0.86(-2.18%) |
Jul 08, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 258 | +0.00(+0.00%) |
Jul 07, 2014 | 39.58 | 39.60 | 39.58 | 39.60 | 2,333 | -0.56(-1.40%) |
Jul 03, 2014 | 40.27 | 40.16 | 40.16 | 40.16 | 1,846 | +0.35(+0.88%) |
Jul 02, 2014 | 39.82 | 39.82 | 39.82 | 39.82 | 452 | +0.00(+0.00%) |