Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		19.73	19.73	19.73	0	+1.89(+10.59%)
Apr 01, 2015		17.84	17.84	17.84	0	+1.58(+9.72%)
Mar 25, 2015		16.26	16.26	16.26	0	-0.37(-2.22%)
Mar 13, 2015		16.63	16.63	16.63	0	-0.27(-1.60%)
Mar 11, 2015		16.90	16.90	16.90	0	-1.40(-7.65%)
Mar 06, 2015		18.30	18.30	18.30	0	-0.21(-1.13%)
Feb 04, 2015		18.51	18.51	18.51	0	+0.34(+1.87%)
Jan 28, 2015	18.17	18.17	18.17	18.17	100	+0.43(+2.42%)
Jan 27, 2015	17.74	17.74	17.74	17.74	200	-1.81(-9.26%)
Jan 21, 2015		19.55	19.55	19.55	0	+0.30(+1.56%)
Jan 16, 2015		19.25	19.25	19.25	0	-0.23(-1.18%)
Jan 13, 2015		19.48	19.48	19.48	0	-0.81(-3.99%)
Jan 07, 2015		20.29	20.29	20.29	0	+0.63(+3.20%)
Dec 30, 2014		19.66	19.66	19.66	0	+0.15(+0.77%)
Dec 23, 2014		19.51	19.51	19.51	0	-0.24(-1.22%)
Dec 22, 2014	19.75	19.75	19.75	19.75	100	+0.62(+3.24%)
Dec 16, 2014		19.13	19.13	19.13	0	-0.85(-4.25%)
Dec 10, 2014		19.98	19.98	19.98	0	-0.54(-2.63%)
Dec 04, 2014		20.52	20.52	20.52	0	+0.62(+3.12%)
Dec 03, 2014	19.90	19.90	19.90	19.90	100	-0.58(-2.83%)
Nov 26, 2014		20.48	20.48	20.48	0	+0.80(+4.07%)
Nov 19, 2014		19.68	19.68	19.68	0	+0.08(+0.41%)
Nov 18, 2014	19.60	19.60	19.60	19.60	200	-0.38(-1.90%)
Nov 13, 2014		19.98	19.98	19.98	0	-0.57(-2.77%)
Nov 05, 2014		20.55	20.55	20.55	0	+0.38(+1.88%)
Oct 30, 2014		20.17	20.17	20.17	0	-0.14(-0.69%)
Oct 23, 2014		20.31	20.31	20.31	0	+0.08(+0.40%)
Oct 16, 2014	20.23	20.23	20.23	20.23	100	-0.53(-2.55%)
Oct 09, 2014		20.76	20.76	20.76	0	-0.37(-1.75%)
Oct 07, 2014		21.13	21.13	21.13	0	-0.20(-0.94%)
Sep 16, 2014		21.33	21.33	21.33	0	+0.06(+0.28%)
Sep 15, 2014	21.32	21.32	21.27	21.27	300	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.