Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | |
Jun 29, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.61(-2.51%) | |
Jun 26, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Jun 25, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.12%) | |
Jun 24, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Jun 23, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.06(+0.25%) | |
Jun 22, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.36(+1.50%) | |
Jun 19, 2015 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) | |
Jun 18, 2015 | 24.12 | 24.12 | 24.12 | 0 | +0.14(+0.58%) | |
Jun 17, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.03(+0.13%) | |
Jun 15, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.19(-0.79%) | |
Jun 12, 2015 | 24.14 | 24.14 | 24.14 | 0 | -0.14(-0.58%) | |
Jun 11, 2015 | 24.28 | 24.28 | 24.28 | 0 | +0.06(+0.25%) | |
Jun 10, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.40(+1.68%) | |
Jun 09, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.10(-0.42%) | |
Jun 08, 2015 | 23.92 | 23.92 | 23.92 | 0 | -0.05(-0.21%) | |
Jun 05, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.26(-1.07%) | |
Jun 04, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.22(-0.90%) | |
Jun 03, 2015 | 24.45 | 24.45 | 24.45 | 0 | +0.14(+0.58%) | |
Jun 02, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.14(+0.58%) | |
Jun 01, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.19(-0.78%) | |
May 28, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.06(-0.25%) | |
May 27, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.20(+0.83%) | |
May 26, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.37(-1.50%) | |
May 22, 2015 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) | |
May 21, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) | |
May 20, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) | |
May 19, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) | |
May 18, 2015 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.32%) | |
May 15, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.09(+0.37%) | |
May 14, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.24(+0.98%) | |
May 13, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.23(+0.95%) | |
May 12, 2015 | 24.18 | 24.18 | 24.18 | 0 | -0.04(-0.17%) | |
May 11, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | |
May 08, 2015 | 24.30 | 24.30 | 24.30 | 0 | +0.48(+2.02%) | |
May 07, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.07(-0.29%) | |
May 06, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) | |
May 05, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.24(-1.00%) | |
May 04, 2015 | 24.10 | 24.10 | 24.10 | 0 | +0.03(+0.12%) | |
May 01, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Apr 30, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.66%) | |
Apr 29, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.19(-0.78%) | |
Apr 28, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.12(+0.50%) | |
Apr 24, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
Apr 23, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.02(+0.08%) | |
Apr 22, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | |
Apr 21, 2015 | 24.08 | 24.08 | 24.08 | 0 | +0.21(+0.88%) | |
Apr 20, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Apr 17, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.35(-1.44%) | |
Apr 16, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.05(+0.21%) | |
Apr 15, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.05(+0.21%) | |
Apr 14, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.10(+0.42%) | |
Apr 13, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Apr 10, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | |
Apr 09, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | |
Apr 08, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | |
Apr 07, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.05(-0.21%) | |
Apr 06, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.25(+1.06%) | |
Apr 02, 2015 | 23.68 | 23.68 | 23.68 | 0 | +0.24(+1.02%) | |
Apr 01, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.12(+0.51%) | |
Mar 31, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.24(-1.02%) | |
Mar 30, 2015 | 23.56 | 23.56 | 23.56 | 0 | +0.07(+0.30%) | |
Mar 27, 2015 | 23.49 | 23.49 | 23.49 | 0 | +0.05(+0.21%) | |
Mar 26, 2015 | 23.44 | 23.44 | 23.44 | 0 | -0.21(-0.89%) | |
Mar 25, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.13(-0.55%) | |
Mar 24, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.06(+0.25%) | |
Mar 20, 2015 | 23.72 | 23.72 | 23.72 | 0 | +0.44(+1.89%) | |
Mar 19, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.24(-1.02%) | |
Mar 18, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.42(+1.82%) | |
Mar 17, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | |
Mar 16, 2015 | 22.90 | 22.90 | 23.20 | 0 | +0.30(+1.31%) | |
Mar 13, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.14(-0.61%) | |
Mar 12, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.29(+1.27%) | |
Mar 11, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.10(+0.44%) | |
Mar 10, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.38(-1.65%) | |
Mar 09, 2015 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.03%) | |
Mar 05, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | |
Mar 04, 2015 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | |
Mar 03, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.17(-0.73%) | |
Mar 02, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.04(+0.17%) | |
Feb 27, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) | |
Feb 26, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | |
Feb 25, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) | |
Feb 24, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.06(+0.26%) | |
Feb 23, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | |
Feb 20, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.19(+0.82%) | |
Feb 19, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.17%) | |
Feb 18, 2015 | 23.12 | 23.12 | 23.12 | 0 | +0.17(+0.74%) | |
Feb 17, 2015 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
Feb 13, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) | |
Feb 12, 2015 | 22.81 | 22.81 | 22.81 | 0 | +0.36(+1.60%) | |
Feb 11, 2015 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Feb 10, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.21(+0.94%) | |
Feb 09, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.15(-0.67%) | |
Feb 06, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.30(-1.32%) | |
Feb 05, 2015 | 22.78 | 22.78 | 22.78 | 0 | +0.27(+1.20%) | |
Feb 04, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.15(-0.66%) | |
Feb 03, 2015 | 22.66 | 22.66 | 22.66 | 0 | +0.26(+1.16%) | |
Feb 02, 2015 | 22.40 | 22.40 | 22.40 | 0 | +0.21(+0.95%) | |
Jan 30, 2015 | 22.19 | 22.19 | 22.19 | 0 | -0.26(-1.16%) | |
Jan 29, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.18(+0.81%) | |
Jan 28, 2015 | 22.27 | 22.27 | 22.27 | 0 | -0.18(-0.80%) | |
Jan 27, 2015 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | |
Jan 26, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.23(+1.03%) | |
Jan 23, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.05(-0.22%) | |
Jan 22, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Jan 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.16(+0.72%) | |
Jan 20, 2015 | 22.12 | 22.12 | 22.12 | 0 | +0.11(+0.50%) | |
Jan 16, 2015 | 22.01 | 22.01 | 22.01 | 0 | +0.11(+0.50%) | |
Jan 15, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | |
Jan 14, 2015 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Jan 13, 2015 | 21.93 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | |
Jan 12, 2015 | 21.82 | 21.82 | 21.82 | 0 | -0.02(-0.09%) | |
Jan 09, 2015 | 21.84 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | |
Jan 08, 2015 | 21.89 | 21.89 | 21.89 | 0 | +0.28(+1.30%) | |
Jan 07, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | |
Jan 06, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.24(-1.10%) | |
Jan 05, 2015 | 21.73 | 21.73 | 21.73 | 0 | -0.34(-1.54%) | |
Jan 02, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.09(-0.41%) | |
Dec 31, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.31%) | |
Dec 30, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.13(-0.58%) | |
Dec 29, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | |
Dec 26, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.22%) | |
Dec 24, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
Dec 23, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Dec 22, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | |
Dec 19, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Dec 18, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.36(+1.64%) | |
Dec 17, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.16(+0.73%) | |
Dec 16, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.24(-1.09%) | |
Dec 15, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.30(-1.34%) | |
Dec 12, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.29(-1.28%) | |
Dec 11, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | |
Dec 10, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.20(-0.88%) | |
Dec 09, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) | |
Dec 08, 2014 | 22.94 | 22.94 | 22.94 | 0 | -0.18(-0.78%) | |
Dec 05, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) | |
Dec 04, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | |
Dec 03, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | |
Dec 02, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.03(+0.13%) | |
Dec 01, 2014 | 22.98 | 22.98 | 22.98 | 0 | -0.05(-0.22%) | |
Nov 28, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Nov 26, 2014 | 23.16 | 23.16 | 23.16 | 0 | +0.06(+0.26%) | |
Nov 25, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.26%) | |
Nov 24, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.12(+0.52%) | |
Nov 21, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.14(+0.61%) | |
Nov 20, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) | |
Nov 19, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.03(-0.13%) | |
Nov 18, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.19(+0.84%) | |
Nov 17, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.12(-0.53%) | |
Nov 14, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.06(+0.26%) | |
Nov 13, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | |
Nov 12, 2014 | 22.70 | 22.70 | 22.70 | 0 | -0.14(-0.61%) | |
Nov 11, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.07(+0.31%) | |
Nov 10, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.11(+0.49%) | |
Nov 07, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | |
Nov 06, 2014 | 22.64 | 22.64 | 22.64 | 0 | -0.09(-0.40%) | |
Nov 05, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) | |
Nov 04, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.22%) | |
Nov 03, 2014 | 22.77 | 22.77 | 22.77 | 0 | -0.19(-0.83%) | |
Oct 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.29(+1.28%) | |
Oct 30, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
Oct 29, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Oct 28, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | |
Oct 27, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.11(-0.49%) | |
Oct 24, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
Oct 23, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.05(-0.22%) | |
Oct 21, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 20, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | |
Oct 17, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | |
Oct 16, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Oct 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | |
Oct 14, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.66 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | |
Oct 10, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.38(-1.72%) | |
Oct 09, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.51(-2.25%) | |
Oct 08, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) | |
Oct 07, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.31(-1.36%) | |
Oct 06, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.16(+0.71%) | |
Oct 03, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Oct 02, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.16(-0.71%) | |
Oct 01, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.26(-1.13%) | |
Sep 30, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | |
Sep 29, 2014 | 22.99 | 22.99 | 22.99 | 0 | -0.14(-0.61%) | |
Sep 26, 2014 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) | |
Sep 25, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.33(-1.41%) | |
Sep 24, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.12(+0.52%) | |
Sep 23, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.21(-0.89%) | |
Sep 22, 2014 | 23.48 | 23.48 | 23.48 | 0 | -0.13(-0.55%) | |
Sep 19, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Sep 18, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.17(+0.72%) | |
Sep 17, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.12(-0.51%) | |
Sep 16, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.71 | 23.71 | 23.65 | 0 | -0.06(-0.25%) | |
Sep 12, 2014 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Sep 11, 2014 | 23.87 | 23.87 | 23.77 | 0 | -0.10(-0.42%) | |
Sep 10, 2014 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Sep 09, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | |
Sep 08, 2014 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Sep 05, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.02(+0.08%) | |
Sep 04, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.14(-0.58%) | |
Sep 03, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) | |
Sep 02, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Aug 28, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.16(-0.66%) | |
Aug 27, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) | |
Aug 26, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.12(+0.50%) | |
Aug 22, 2014 | 24.13 | 24.13 | 24.13 | 0 | -0.08(-0.33%) | |
Aug 21, 2014 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
Aug 20, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.37%) | |
Aug 19, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Aug 18, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.14(+0.58%) | |
Aug 15, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.10(+0.42%) | |
Aug 13, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.10(+0.42%) | |
Aug 12, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Aug 11, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.18(+0.76%) | |
Aug 08, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.09(+0.38%) | |
Aug 07, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.55%) | |
Aug 06, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) | |
Aug 05, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.23(-0.96%) |
Aug 04, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.09(+0.38%) |
Aug 01, 2014 | 23.80 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | |
Jul 31, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.40(-1.65%) | |
Jul 30, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Jul 29, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
Jul 28, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | |
Jul 25, 2014 | 24.42 | 24.42 | 24.42 | 0 | -0.12(-0.49%) | |
Jul 24, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) | |
Jul 22, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) | |
Jul 21, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) | |
Jul 18, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) | |
Jul 17, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.23(-0.93%) | |
Jul 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.17(+0.70%) | |
Jul 15, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.13(-0.53%) | |
Jul 14, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.17(+0.70%) | |
Jul 11, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Jul 10, 2014 | 24.35 | 24.35 | 24.35 | 0 | -0.28(-1.14%) | |
Jul 09, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.02(+0.08%) | |
Jul 08, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.24(-0.97%) | |
Jul 07, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.88%) | |
Jul 03, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.12(+0.48%) | |
Jul 02, 2014 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) |