Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 70.71 | 70.71 | 70.71 | 0 | -1.05(-1.46%) | |
Jan 29, 2015 | 71.76 | 71.76 | 71.76 | 0 | +0.47(+0.66%) | |
Jan 28, 2015 | 71.29 | 71.29 | 71.29 | 0 | -1.14(-1.57%) | |
Jan 27, 2015 | 72.43 | 72.43 | 72.43 | 0 | -0.29(-0.40%) | |
Jan 26, 2015 | 72.72 | 72.72 | 72.72 | 0 | +0.62(+0.86%) | |
Jan 23, 2015 | 72.10 | 72.10 | 72.10 | 0 | -0.01(-0.01%) | |
Jan 22, 2015 | 72.11 | 72.11 | 72.11 | 0 | +0.35(+0.49%) | |
Jan 21, 2015 | 71.76 | 71.76 | 71.76 | 0 | -0.22(-0.31%) | |
Jan 20, 2015 | 71.98 | 71.98 | 71.98 | 0 | +0.21(+0.29%) | |
Jan 16, 2015 | 71.77 | 71.77 | 71.77 | 0 | +1.42(+2.02%) | |
Jan 15, 2015 | 70.35 | 70.35 | 70.35 | 0 | -0.66(-0.93%) | |
Jan 14, 2015 | 71.01 | 71.01 | 71.01 | 0 | +0.16(+0.23%) | |
Jan 13, 2015 | 70.85 | 70.85 | 70.85 | 0 | -0.22(-0.31%) | |
Jan 12, 2015 | 71.07 | 71.07 | 71.07 | 0 | +0.17(+0.24%) | |
Jan 09, 2015 | 70.90 | 70.90 | 70.90 | 0 | -0.49(-0.69%) | |
Jan 08, 2015 | 71.39 | 71.39 | 71.39 | 0 | +1.39(+1.99%) | |
Jan 07, 2015 | 70.00 | 70.00 | 70.00 | 0 | +1.38(+2.01%) | |
Jan 06, 2015 | 68.62 | 68.62 | 68.62 | 0 | -0.42(-0.61%) | |
Jan 05, 2015 | 69.04 | 69.04 | 69.04 | 0 | -0.47(-0.68%) | |
Jan 02, 2015 | 69.51 | 69.51 | 69.51 | 0 | +0.32(+0.46%) | |
Dec 31, 2014 | 69.19 | 69.19 | 69.19 | 0 | -0.49(-0.70%) | |
Dec 30, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.44(-0.63%) | |
Dec 29, 2014 | 70.12 | 70.12 | 70.12 | 0 | +0.30(+0.43%) | |
Dec 26, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.68(+0.98%) | |
Dec 24, 2014 | 69.14 | 69.14 | 69.14 | 0 | +0.52(+0.76%) | |
Dec 23, 2014 | 68.62 | 68.62 | 68.62 | 0 | -8.21(-10.69%) | |
Dec 22, 2014 | 76.83 | 76.83 | 76.83 | 0 | -1.03(-1.32%) | |
Dec 19, 2014 | 77.86 | 77.86 | 77.86 | 0 | +0.46(+0.59%) | |
Dec 18, 2014 | 77.40 | 77.40 | 77.40 | 0 | +1.93(+2.56%) | |
Dec 17, 2014 | 75.47 | 75.47 | 75.47 | 0 | +1.44(+1.95%) | |
Dec 16, 2014 | 74.03 | 74.03 | 74.03 | 0 | -0.54(-0.72%) | |
Dec 15, 2014 | 74.57 | 74.57 | 74.57 | 0 | -0.92(-1.22%) | |
Dec 12, 2014 | 75.49 | 75.49 | 75.49 | 0 | -1.11(-1.45%) | |
Dec 11, 2014 | 76.60 | 76.60 | 76.60 | 0 | +0.32(+0.42%) | |
Dec 10, 2014 | 76.28 | 76.28 | 76.28 | 0 | -0.98(-1.27%) | |
Dec 09, 2014 | 77.26 | 77.26 | 77.26 | 0 | -0.05(-0.06%) | |
Dec 08, 2014 | 77.31 | 77.31 | 77.31 | 0 | +0.17(+0.22%) | |
Dec 05, 2014 | 77.14 | 77.14 | 77.14 | 0 | +0.50(+0.65%) | |
Dec 04, 2014 | 76.64 | 76.64 | 76.64 | 0 | -0.12(-0.16%) | |
Dec 03, 2014 | 76.76 | 76.76 | 76.76 | 0 | -0.07(-0.09%) | |
Dec 02, 2014 | 76.83 | 76.83 | 76.83 | 0 | +0.57(+0.75%) | |
Dec 01, 2014 | 76.26 | 76.26 | 76.26 | 0 | -0.48(-0.63%) | |
Nov 28, 2014 | 76.74 | 76.74 | 76.74 | 0 | +0.34(+0.45%) | |
Nov 26, 2014 | 76.40 | 76.40 | 76.40 | 0 | +0.58(+0.76%) | |
Nov 25, 2014 | 75.82 | 75.82 | 75.82 | 0 | +0.06(+0.08%) | |
Nov 24, 2014 | 75.76 | 75.76 | 75.76 | 0 | +0.78(+1.04%) | |
Nov 21, 2014 | 74.98 | 74.98 | 74.98 | 0 | +0.35(+0.47%) | |
Nov 20, 2014 | 74.63 | 74.63 | 74.63 | 0 | -0.20(-0.27%) | |
Nov 19, 2014 | 74.83 | 74.83 | 74.83 | 0 | -0.28(-0.37%) | |
Nov 18, 2014 | 75.11 | 75.11 | 75.11 | 0 | +1.31(+1.78%) | |
Nov 17, 2014 | 73.80 | 73.80 | 73.80 | 0 | +0.32(+0.44%) | |
Nov 14, 2014 | 73.48 | 73.48 | 73.48 | 0 | -0.66(-0.89%) | |
Nov 13, 2014 | 74.14 | 74.14 | 74.14 | 0 | -0.09(-0.12%) | |
Nov 12, 2014 | 74.23 | 74.23 | 74.23 | 0 | -0.16(-0.22%) | |
Nov 11, 2014 | 74.39 | 74.39 | 74.39 | 0 | +0.20(+0.27%) | |
Nov 10, 2014 | 74.19 | 74.19 | 74.19 | 0 | +0.64(+0.87%) | |
Nov 07, 2014 | 73.55 | 73.55 | 73.55 | 0 | -0.47(-0.63%) | |
Nov 06, 2014 | 74.02 | 74.02 | 74.02 | 0 | +0.50(+0.68%) | |
Nov 05, 2014 | 73.52 | 73.52 | 73.52 | 0 | -0.14(-0.19%) | |
Nov 04, 2014 | 73.66 | 73.66 | 73.66 | 0 | +0.11(+0.15%) |