Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 73.51 | 73.51 | 73.51 | 0 | -0.28(-0.38%) | |
Oct 29, 2015 | 73.79 | 73.79 | 73.79 | 0 | +0.22(+0.30%) | |
Oct 28, 2015 | 73.57 | 73.57 | 73.57 | 0 | +0.99(+1.36%) | |
Oct 27, 2015 | 72.58 | 72.58 | 72.58 | 0 | +1.20(+1.68%) | |
Oct 26, 2015 | 71.38 | 71.38 | 71.38 | 0 | +0.37(+0.52%) | |
Oct 23, 2015 | 71.01 | 71.01 | 71.01 | 0 | +1.69(+2.44%) | |
Oct 22, 2015 | 69.32 | 69.32 | 69.32 | 0 | -0.38(-0.55%) | |
Oct 21, 2015 | 69.70 | 69.70 | 69.70 | 0 | -0.88(-1.25%) | |
Oct 20, 2015 | 70.58 | 70.58 | 70.58 | 0 | -1.54(-2.14%) | |
Oct 19, 2015 | 72.12 | 72.12 | 72.12 | 0 | -0.01(-0.01%) | |
Oct 16, 2015 | 72.13 | 72.13 | 72.13 | 0 | +0.46(+0.64%) | |
Oct 15, 2015 | 71.67 | 71.67 | 71.67 | 0 | +2.11(+3.03%) | |
Oct 14, 2015 | 69.56 | 69.56 | 69.56 | 0 | +0.26(+0.38%) | |
Oct 13, 2015 | 69.30 | 69.30 | 69.30 | 0 | -1.29(-1.83%) | |
Oct 12, 2015 | 70.59 | 70.59 | 70.59 | 0 | -0.05(-0.07%) | |
Oct 09, 2015 | 70.64 | 70.64 | 70.64 | 0 | +0.34(+0.48%) | |
Oct 08, 2015 | 70.30 | 70.30 | 70.30 | 0 | +0.24(+0.34%) | |
Oct 07, 2015 | 70.06 | 70.06 | 70.06 | 0 | +0.46(+0.66%) | |
Oct 06, 2015 | 69.60 | 69.60 | 69.60 | 0 | -1.63(-2.29%) | |
Oct 05, 2015 | 71.23 | 71.23 | 71.23 | 0 | +0.18(+0.25%) | |
Oct 02, 2015 | 71.05 | 71.05 | 71.05 | 0 | +1.37(+1.97%) | |
Oct 01, 2015 | 69.68 | 69.68 | 69.68 | 0 | +0.66(+0.96%) | |
Sep 30, 2015 | 69.02 | 69.02 | 69.02 | 0 | +1.90(+2.83%) | |
Sep 29, 2015 | 67.17 | 67.12 | 67.12 | 0 | -0.05(-0.07%) | |
Sep 28, 2015 | 67.17 | 67.17 | 67.17 | 0 | -3.25(-4.62%) | |
Sep 25, 2015 | 70.42 | 70.42 | 70.42 | 0 | -1.96(-2.71%) | |
Sep 24, 2015 | 72.38 | 72.38 | 72.38 | 0 | -0.85(-1.16%) | |
Sep 23, 2015 | 73.23 | 73.23 | 73.23 | 0 | -0.18(-0.25%) | |
Sep 22, 2015 | 73.41 | 73.41 | 73.41 | 0 | -1.10(-1.48%) | |
Sep 21, 2015 | 74.51 | 74.51 | 74.51 | 0 | -1.61(-2.12%) | |
Sep 18, 2015 | 76.12 | 76.12 | 76.12 | 0 | -1.04(-1.35%) | |
Sep 17, 2015 | 77.16 | 77.16 | 77.16 | 0 | +1.03(+1.35%) | |
Sep 16, 2015 | 76.13 | 76.13 | 76.13 | 0 | +0.09(+0.12%) | |
Sep 15, 2015 | 76.04 | 76.04 | 76.04 | 0 | +0.89(+1.18%) | |
Sep 14, 2015 | 75.15 | 75.15 | 75.15 | 0 | -0.28(-0.37%) | |
Sep 11, 2015 | 75.43 | 75.43 | 75.43 | 0 | +0.54(+0.72%) | |
Sep 10, 2015 | 74.89 | 74.89 | 74.89 | 0 | +0.69(+0.93%) | |
Sep 09, 2015 | 74.20 | 74.20 | 74.20 | 0 | -1.11(-1.47%) | |
Sep 08, 2015 | 75.31 | 75.31 | 75.31 | 0 | +2.06(+2.81%) | |
Sep 04, 2015 | 73.25 | 73.25 | 73.25 | 0 | -0.68(-0.92%) | |
Sep 03, 2015 | 73.93 | 73.93 | 73.93 | 0 | -0.67(-0.90%) | |
Sep 02, 2015 | 74.60 | 74.60 | 74.60 | 0 | +1.72(+2.36%) | |
Sep 01, 2015 | 72.88 | 72.88 | 72.88 | 0 | -1.87(-2.50%) | |
Aug 31, 2015 | 74.75 | 74.75 | 74.75 | 0 | -1.27(-1.67%) | |
Aug 28, 2015 | 76.02 | 76.02 | 76.02 | 0 | -0.01(-0.01%) | |
Aug 27, 2015 | 76.03 | 76.03 | 76.03 | 0 | +1.48(+1.99%) | |
Aug 26, 2015 | 74.55 | 74.55 | 74.55 | 0 | +2.53(+3.51%) | |
Aug 25, 2015 | 72.02 | 72.02 | 72.02 | 0 | -0.26(-0.36%) | |
Aug 24, 2015 | 72.28 | 72.28 | 72.28 | 0 | -2.87(-3.82%) | |
Aug 21, 2015 | 75.15 | 75.15 | 75.15 | 0 | -2.11(-2.73%) | |
Aug 20, 2015 | 77.26 | 77.26 | 77.26 | 0 | -2.15(-2.71%) | |
Aug 19, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.46(-0.58%) | |
Aug 18, 2015 | 79.87 | 79.87 | 79.87 | 0 | -0.29(-0.36%) | |
Aug 17, 2015 | 80.16 | 80.16 | 80.16 | 0 | +1.02(+1.29%) | |
Aug 14, 2015 | 79.14 | 79.14 | 79.14 | 0 | -0.03(-0.04%) | |
Aug 13, 2015 | 79.17 | 79.17 | 79.17 | 0 | -0.19(-0.24%) | |
Aug 12, 2015 | 79.36 | 79.36 | 79.36 | 0 | -0.05(-0.06%) | |
Aug 11, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.77(-0.96%) | |
Aug 10, 2015 | 80.18 | 80.18 | 80.18 | 0 | +0.76(+0.96%) | |
Aug 07, 2015 | 79.42 | 79.42 | 79.42 | 0 | -0.60(-0.75%) | |
Aug 06, 2015 | 80.02 | 80.02 | 80.02 | 0 | -1.99(-2.43%) | |
Aug 05, 2015 | 82.01 | 82.01 | 82.01 | 0 | +0.74(+0.91%) | |
Aug 04, 2015 | 81.27 | 81.27 | 81.27 | 0 | -0.23(-0.28%) |