Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1250 0.1250 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1000 0.1100 202,500 +0.00(+0.00%)
Apr 28, 2015 0.1050 0.1100 0.1050 0.1100 4,800 +0.00(+0.00%)
Apr 27, 2015 0.1050 0.1100 0.1050 0.1100 26,314 +0.00(+0.00%)
Apr 24, 2015 0.1050 0.1100 0.1050 0.1100 5,925 +0.00(+0.00%)
Apr 23, 2015 0.1200 0.1200 0.1100 0.1100 37,300 -0.01(-4.35%)
Apr 22, 2015 0.1400 0.1450 0.1100 0.1150 34,000 -0.03(-17.86%)
Apr 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2015 0.1250 0.1400 0.1250 0.1400 48,500 +0.02(+12.00%)
Apr 16, 2015 0.1300 0.1300 0.1200 0.1250 11,000 -0.01(-7.41%)
Apr 15, 2015 0.1150 0.1350 0.1150 0.1350 13,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1350 0.1200 0.1350 2,000 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1350 0.1350 0.1350 1,460 +0.00(+0.00%)
Apr 10, 2015 0.1200 0.1350 0.1200 0.1350 3,490 +0.02(+17.39%)
Apr 09, 2015 0.1400 0.1400 0.1150 0.1150 28,713 +0.01(+4.55%)
Apr 07, 2015 0.1100 0.1100 0.1100 450 -0.04(-26.67%)
Apr 06, 2015 0.1350 0.1500 0.1350 0.1500 2,000 +0.01(+11.11%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Apr 01, 2015 0.1100 0.1250 0.1100 0.1150 17,600 -0.03(-23.33%)
Mar 31, 2015 0.1150 0.1500 0.1000 0.1500 271,671 +0.02(+20.00%)
Mar 30, 2015 0.1100 0.1250 0.1100 0.1250 4,500 +0.00(+0.00%)
Mar 27, 2015 0.1250 0.1250 0.1150 0.1250 61,672 +0.01(+4.17%)
Mar 26, 2015 0.1200 0.1200 0.1200 0.1200 2,650 -0.01(-4.00%)
Mar 25, 2015 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Mar 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 16,193 +0.00(+0.00%)
Mar 17, 2015 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
Mar 16, 2015 0.1450 0.1450 0.1300 0.1400 13,000 +0.01(+3.70%)
Mar 13, 2015 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1350 0.1400 141,000 +0.01(+3.70%)
Mar 10, 2015 0.1350 0.1350 0.1350 0.1350 3,300 -0.04(-20.59%)
Mar 09, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Mar 06, 2015 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+6.67%)
Mar 05, 2015 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Mar 04, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.02(-16.13%)
Mar 03, 2015 0.1400 0.1550 0.1400 0.1550 27,494 +0.01(+3.33%)
Mar 02, 2015 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Feb 27, 2015 0.1550 0.1600 0.1550 0.1600 27,006 +0.00(+0.00%)
Feb 26, 2015 0.1550 0.1550 0.1550 0.1600 7,600 +0.00(+0.00%)
Feb 25, 2015 0.1400 0.1600 0.1400 0.1600 27,300 -0.01(-5.88%)
Feb 24, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+17.24%)
Feb 23, 2015 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-12.12%)
Feb 19, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1700 0.1450 0.1650 73,500 +0.02(+10.00%)
Feb 17, 2015 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1450 0.1500 0.1400 0.1400 4,000 +0.02(+12.00%)
Feb 11, 2015 0.1450 0.1450 0.1250 0.1250 12,250 +0.00(+0.00%)
Feb 10, 2015 0.1500 0.1500 0.1250 0.1250 21,960 -0.02(-16.67%)
Feb 09, 2015 0.1250 0.1500 0.1250 0.1500 9,270 +0.01(+3.45%)
Feb 06, 2015 0.1350 0.1450 0.1350 0.1450 38,954 +0.03(+26.09%)
Feb 05, 2015 0.1350 0.1350 0.1150 0.1150 2,500 -0.00(-4.17%)
Feb 04, 2015 0.1350 0.1350 0.1200 0.1200 77,000 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.