Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.29(-0.70%) | |
Apr 29, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.36(-0.86%) | |
Apr 28, 2015 | 42.03 | 42.03 | 42.03 | 0 | -0.06(-0.14%) | |
Apr 27, 2015 | 42.09 | 42.09 | 42.09 | 0 | +0.30(+0.72%) | |
Apr 24, 2015 | 41.79 | 41.79 | 41.79 | 0 | +0.13(+0.31%) | |
Apr 23, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.15(+0.36%) | |
Apr 22, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.10(+0.24%) | |
Apr 21, 2015 | 41.41 | 41.41 | 41.41 | 0 | +0.37(+0.90%) | |
Apr 20, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.09(-0.22%) | |
Apr 17, 2015 | 41.13 | 41.13 | 41.13 | 0 | -0.59(-1.41%) | |
Apr 16, 2015 | 41.72 | 41.72 | 41.72 | 0 | +0.05(+0.12%) | |
Apr 15, 2015 | 41.67 | 41.67 | 41.67 | 0 | +0.08(+0.19%) | |
Apr 14, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.12(+0.29%) | |
Apr 13, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.06(-0.14%) | |
Apr 10, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.15(+0.36%) | |
Apr 09, 2015 | 41.38 | 41.38 | 41.38 | 0 | +0.08(+0.19%) | |
Apr 08, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.13(+0.32%) | |
Apr 07, 2015 | 41.17 | 41.17 | 41.17 | 0 | +0.12(+0.29%) | |
Apr 06, 2015 | 41.05 | 41.05 | 41.05 | 0 | +0.35(+0.86%) | |
Apr 02, 2015 | 40.70 | 40.70 | 40.70 | 0 | +0.40(+0.99%) | |
Apr 01, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.13(+0.32%) | |
Mar 31, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.45(-1.11%) | |
Mar 30, 2015 | 40.62 | 40.62 | 40.62 | 0 | +0.19(+0.47%) | |
Mar 27, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.04(+0.10%) | |
Mar 26, 2015 | 40.39 | 40.39 | 40.39 | 0 | -0.38(-0.93%) | |
Mar 25, 2015 | 40.77 | 40.77 | 40.77 | 0 | -0.28(-0.68%) | |
Mar 24, 2015 | 41.05 | 41.05 | 41.05 | 0 | -0.06(-0.15%) | |
Mar 23, 2015 | 41.11 | 41.11 | 41.11 | 0 | +0.13(+0.32%) | |
Mar 20, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.71(+1.76%) | |
Mar 19, 2015 | 40.27 | 40.27 | 40.27 | 0 | -0.37(-0.91%) | |
Mar 18, 2015 | 40.64 | 40.64 | 40.64 | 0 | +0.75(+1.88%) | |
Mar 17, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.18(-0.45%) | |
Mar 16, 2015 | 40.07 | 40.07 | 40.07 | 0 | +0.55(+1.39%) | |
Mar 13, 2015 | 39.52 | 39.52 | 39.52 | 0 | -0.20(-0.50%) | |
Mar 12, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.48(+1.22%) | |
Mar 11, 2015 | 39.24 | 39.24 | 39.24 | 0 | +0.13(+0.33%) | |
Mar 10, 2015 | 39.11 | 39.11 | 39.11 | 0 | -0.71(-1.78%) | |
Mar 09, 2015 | 39.82 | 39.82 | 39.82 | 0 | -0.09(-0.23%) | |
Mar 06, 2015 | 39.91 | 39.91 | 39.91 | 0 | -0.45(-1.11%) | |
Mar 05, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.15(+0.37%) | |
Mar 04, 2015 | 40.21 | 40.21 | 40.21 | 0 | -0.05(-0.12%) | |
Mar 03, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.24(-0.59%) | |
Mar 02, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.07(+0.17%) | |
Feb 26, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.02(-0.05%) | |
Feb 25, 2015 | 40.45 | 40.45 | 40.45 | 0 | +0.15(+0.37%) | |
Feb 24, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.17(+0.42%) | |
Feb 23, 2015 | 40.13 | 40.13 | 40.13 | 0 | -0.07(-0.17%) | |
Feb 20, 2015 | 40.20 | 40.20 | 40.20 | 0 | +0.32(+0.80%) | |
Feb 19, 2015 | 39.88 | 39.88 | 39.88 | 0 | +0.09(+0.23%) | |
Feb 18, 2015 | 39.79 | 39.79 | 39.79 | 0 | +0.31(+0.79%) | |
Feb 17, 2015 | 39.48 | 39.48 | 39.48 | 0 | +0.09(+0.23%) | |
Feb 13, 2015 | 39.39 | 39.39 | 39.39 | 0 | +0.17(+0.43%) | |
Feb 12, 2015 | 39.22 | 39.22 | 39.22 | 0 | +0.63(+1.63%) | |
Feb 11, 2015 | 38.59 | 38.59 | 38.59 | 0 | -0.08(-0.21%) | |
Feb 10, 2015 | 38.67 | 38.67 | 38.67 | 0 | +0.26(+0.68%) | |
Feb 09, 2015 | 38.41 | 38.41 | 38.41 | 0 | -0.32(-0.83%) | |
Feb 06, 2015 | 38.73 | 38.73 | 38.73 | 0 | -0.40(-1.02%) | |
Feb 05, 2015 | 39.13 | 39.13 | 39.13 | 0 | +0.35(+0.90%) | |
Feb 04, 2015 | 38.78 | 38.78 | 38.78 | 0 | -0.19(-0.49%) | |
Feb 03, 2015 | 38.97 | 38.97 | 38.97 | 0 | +0.40(+1.04%) |