Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.514	3.741	3.387	3.420	75,916	-0.07(-1.89%)
Apr 29, 2015	3.422	3.515	3.415	3.486	41,478	+0.08(+2.34%)
Apr 28, 2015	3.305	3.416	3.305	3.406	29,250	+0.16(+4.94%)
Apr 20, 2015		3.246	3.246	3.246	0	+0.05(+1.44%)
Apr 06, 2015		3.200	3.200	3.200	0	+0.05(+1.59%)
Apr 02, 2015		3.150	3.150	3.150	0	+0.11(+3.52%)
Apr 01, 2015	3.051	3.051	3.043	3.043	501	+0.04(+1.43%)
Mar 30, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 25, 2015		2.950	2.950	2.950	0	+0.14(+4.98%)
Mar 16, 2015		2.810	2.810	2.810	0	+0.01(+0.29%)
Mar 11, 2015		2.802	2.802	2.802	0	-0.10(-3.59%)
Feb 23, 2015		2.906	2.906	2.906	0	-0.12(-3.89%)
Feb 12, 2015		3.024	3.024	3.024	0	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.