Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.24(-1.30%) | |
Apr 29, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | |
Apr 28, 2015 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) | |
Apr 27, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.12(-0.64%) | |
Apr 24, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Apr 23, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) | |
Apr 22, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) | |
Apr 21, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | |
Apr 20, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.17(+0.92%) | |
Apr 17, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.18(-0.97%) | |
Apr 16, 2015 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.16%) | |
Apr 15, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | |
Apr 14, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | |
Apr 10, 2015 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
Apr 09, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) | |
Apr 08, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | |
Apr 07, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.04(-0.22%) | |
Apr 06, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.12(+0.66%) | |
Apr 02, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) | |
Apr 01, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.09(-0.49%) | |
Mar 31, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.15(-0.81%) | |
Mar 30, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.15(+0.82%) | |
Mar 27, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.09(+0.49%) | |
Mar 26, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | |
Mar 25, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.36(-1.94%) | |
Mar 24, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.07(-0.37%) | |
Mar 23, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.12(-0.64%) | |
Mar 20, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.16(+0.86%) | |
Mar 19, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.18(+0.98%) | |
Mar 17, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | |
Mar 16, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.24(+1.32%) | |
Mar 13, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) | |
Mar 12, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.24(+1.33%) | |
Mar 11, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | |
Mar 10, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.27(-1.47%) | |
Mar 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | |
Mar 06, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.24(-1.29%) | |
Mar 05, 2015 | 18.57 | 18.57 | 18.57 | 0 | +0.11(+0.60%) | |
Mar 04, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.11(-0.59%) | |
Mar 02, 2015 | 18.57 | 18.57 | 18.57 | 0 | +0.21(+1.14%) | |
Feb 27, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.07(-0.38%) | |
Feb 26, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | |
Feb 25, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.16(+0.88%) | |
Feb 24, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.02(-0.11%) | |
Feb 23, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.07(+0.39%) | |
Feb 19, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.08(+0.44%) | |
Feb 18, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | |
Feb 17, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) | |
Feb 13, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) | |
Feb 12, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.25(+1.42%) | |
Feb 11, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Feb 10, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.28(+1.61%) | |
Feb 09, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.10(-0.57%) | |
Feb 06, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | |
Feb 05, 2015 | 17.48 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | |
Feb 04, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Feb 03, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.18(+1.05%) |