Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.41(-1.39%) | |
Apr 29, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.10(-0.34%) | |
Apr 28, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) | |
Apr 27, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.24(-0.80%) | |
Apr 24, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.12(+0.40%) | |
Apr 23, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.07(+0.24%) | |
Apr 22, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.11(+0.37%) | |
Apr 21, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.14(+0.48%) | |
Apr 20, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.32(+1.10%) | |
Apr 17, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.43(-1.46%) | |
Apr 16, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) | |
Apr 14, 2015 | 29.43 | 29.43 | 29.43 | 0 | -0.03(-0.10%) | |
Apr 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.04(-0.14%) | |
Apr 10, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) | |
Apr 09, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | |
Apr 08, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) | |
Apr 07, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | |
Apr 06, 2015 | 28.99 | 28.99 | 28.99 | 0 | +0.14(+0.49%) | |
Apr 02, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.10(+0.35%) | |
Apr 01, 2015 | 28.75 | 28.75 | 28.75 | 0 | -0.24(-0.83%) | |
Mar 31, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.33(-1.13%) | |
Mar 30, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.27(+0.93%) | |
Mar 27, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.16(+0.55%) | |
Mar 26, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.09(-0.31%) | |
Mar 25, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.60(-2.03%) | |
Mar 24, 2015 | 29.58 | 29.58 | 29.58 | 0 | -0.07(-0.24%) | |
Mar 23, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.18(-0.60%) | |
Mar 20, 2015 | 29.83 | 29.83 | 29.83 | 0 | +0.23(+0.78%) | |
Mar 19, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.09(+0.30%) | |
Mar 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.31(+1.06%) | |
Mar 17, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.10(+0.34%) | |
Mar 16, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.41(+1.43%) | |
Mar 13, 2015 | 28.69 | 28.69 | 28.69 | 0 | -0.14(-0.49%) | |
Mar 12, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Mar 11, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | |
Mar 10, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.51(-1.76%) | |
Mar 09, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | |
Mar 06, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.40(-1.36%) | |
Mar 05, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Mar 04, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.14(-0.48%) | |
Mar 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.47 | 29.47 | 29.47 | 0 | +0.30(+1.03%) | |
Feb 27, 2015 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) | |
Feb 26, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.05(+0.17%) | |
Feb 25, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) | |
Feb 24, 2015 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | |
Feb 23, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | |
Feb 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.31(+1.07%) | |
Feb 19, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.24(+0.83%) | |
Feb 18, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.10(+0.35%) | |
Feb 17, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) | |
Feb 13, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.22(+0.77%) | |
Feb 12, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Feb 11, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.02(+0.07%) | |
Feb 10, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.41(+1.48%) | |
Feb 09, 2015 | 27.74 | 27.74 | 27.74 | 0 | -0.21(-0.75%) | |
Feb 06, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.07(-0.25%) | |
Feb 05, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.35(+1.26%) | |
Feb 04, 2015 | 27.67 | 27.67 | 27.67 | 0 | -0.13(-0.47%) | |
Feb 03, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.26(+0.94%) |