Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.25%) | |
May 28, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.02(+0.31%) | |
May 22, 2015 | 8.009 | 8.009 | 8.009 | 0 | -0.01(-0.10%) | |
May 21, 2015 | 8.017 | 8.017 | 8.017 | 0 | +0.02(+0.21%) | |
May 20, 2015 | 8.001 | 8.001 | 8.001 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 8.001 | 8.001 | 8.001 | 0 | -0.02(-0.21%) | |
May 18, 2015 | 8.017 | 8.017 | 8.017 | 0 | -0.02(-0.31%) | |
May 15, 2015 | 8.042 | 8.042 | 8.042 | 0 | +0.03(+0.41%) | |
May 14, 2015 | 8.009 | 8.009 | 8.009 | 0 | +0.01(+0.10%) | |
May 13, 2015 | 8.001 | 8.001 | 8.001 | 0 | -0.01(-0.10%) | |
May 12, 2015 | 8.009 | 8.009 | 8.009 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 8.009 | 8.009 | 8.009 | 0 | -0.04(-0.51%) | |
May 08, 2015 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.21%) | |
May 07, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.02(+0.21%) | |
May 06, 2015 | 8.017 | 8.017 | 8.017 | 0 | -0.02(-0.21%) | |
May 05, 2015 | 8.034 | 8.034 | 8.034 | 0 | -0.02(-0.20%) | |
May 04, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.10%) | |
May 01, 2015 | 8.059 | 8.059 | 8.059 | 0 | -0.02(-0.31%) | |
Apr 30, 2015 | 8.083 | 8.083 | 8.083 | 0 | +0.00(+0.04%) | |
Apr 29, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.20%) | |
Apr 28, 2015 | 8.096 | 8.096 | 8.096 | 0 | -0.02(-0.30%) | |
Apr 27, 2015 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.121 | 8.121 | 8.121 | 0 | +0.01(+0.10%) | |
Apr 23, 2015 | 8.113 | 8.113 | 8.113 | 0 | +0.01(+0.10%) | |
Apr 22, 2015 | 8.105 | 8.105 | 8.105 | 0 | -0.02(-0.30%) | |
Apr 21, 2015 | 8.129 | 8.129 | 8.129 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.129 | 8.129 | 8.129 | 0 | -0.02(-0.20%) | |
Apr 17, 2015 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.10%) | |
Apr 16, 2015 | 8.138 | 8.138 | 8.138 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 8.138 | 8.138 | 8.138 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 8.138 | 8.138 | 8.138 | 0 | +0.01(+0.10%) | |
Apr 13, 2015 | 8.129 | 8.129 | 8.129 | 0 | +0.01(+0.10%) | |
Apr 10, 2015 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 8.121 | 8.121 | 8.121 | 0 | -0.02(-0.20%) | |
Apr 08, 2015 | 8.138 | 8.138 | 8.138 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 8.138 | 8.138 | 8.138 | 0 | +0.01(+0.10%) | |
Apr 06, 2015 | 8.129 | 8.129 | 8.129 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 8.129 | 8.129 | 8.129 | 0 | -0.02(-0.20%) | |
Apr 01, 2015 | 8.146 | 8.146 | 8.146 | 0 | +0.02(+0.30%) | |
Mar 31, 2015 | 8.121 | 8.121 | 8.121 | 0 | +0.03(+0.33%) | |
Mar 30, 2015 | 8.095 | 8.095 | 8.095 | 0 | -0.01(-0.10%) | |
Mar 27, 2015 | 8.103 | 8.103 | 8.103 | 0 | +0.02(+0.31%) | |
Mar 26, 2015 | 8.078 | 8.078 | 8.078 | 0 | -0.03(-0.41%) | |
Mar 25, 2015 | 8.111 | 8.111 | 8.111 | 0 | -0.01(-0.10%) | |
Mar 24, 2015 | 8.119 | 8.119 | 8.119 | 0 | +0.01(+0.10%) | |
Mar 23, 2015 | 8.111 | 8.111 | 8.111 | 0 | +0.01(+0.10%) | |
Mar 20, 2015 | 8.103 | 8.103 | 8.103 | 0 | +0.02(+0.20%) | |
Mar 19, 2015 | 8.087 | 8.087 | 8.087 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 8.087 | 8.087 | 8.087 | 0 | +0.02(+0.31%) | |
Mar 17, 2015 | 8.062 | 8.062 | 8.062 | 0 | +0.02(+0.20%) | |
Mar 16, 2015 | 8.045 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 8.045 | 8.045 | 8.045 | 0 | -0.01(-0.10%) | |
Mar 12, 2015 | 8.054 | 8.054 | 8.054 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 8.054 | 8.054 | 8.054 | 0 | +0.01(+0.10%) | |
Mar 10, 2015 | 8.045 | 8.045 | 8.045 | 0 | +0.02(+0.31%) | |
Mar 09, 2015 | 8.021 | 8.021 | 8.021 | 0 | +0.01(+0.10%) | |
Mar 06, 2015 | 8.013 | 8.013 | 8.013 | 0 | -0.04(-0.51%) | |
Mar 05, 2015 | 8.054 | 8.054 | 8.054 | 0 | +0.01(+0.10%) | |
Mar 04, 2015 | 8.045 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 8.045 | 8.045 | 8.045 | 0 | -0.02(-0.20%) |