Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.747	2.758	2.696	2.743	343,737	+0.03(+1.02%)
Jun 29, 2015	2.813	2.835	2.711	2.715	300,284	-0.13(-4.43%)
Jun 26, 2015	2.854	2.877	2.811	2.841	1,060,918	-0.00(-0.15%)
Jun 25, 2015	2.835	2.864	2.818	2.845	328,117	+0.01(+0.38%)
Jun 24, 2015	2.852	2.877	2.792	2.835	330,266	-0.03(-1.04%)
Jun 23, 2015	2.788	2.869	2.781	2.864	493,748	+0.06(+2.13%)
Jun 22, 2015	2.794	2.815	2.777	2.805	197,119	+0.03(+1.15%)
Jun 19, 2015	2.843	2.860	2.771	2.773	880,752	-0.06(-2.25%)
Jun 18, 2015	2.871	2.885	2.826	2.837	479,752	-0.03(-0.89%)
Jun 17, 2015	2.826	2.888	2.826	2.862	462,611	+0.05(+1.67%)
Jun 16, 2015	2.796	2.835	2.734	2.815	442,764	+0.01(+0.23%)
Jun 15, 2015	2.811	2.828	2.747	2.809	675,820	+0.01(+0.53%)
Jun 12, 2015	2.826	2.843	2.788	2.794	456,451	-0.03(-1.13%)
Jun 11, 2015	2.779	2.826	2.775	2.826	775,874	+0.06(+2.16%)
Jun 10, 2015	2.854	2.922	2.754	2.766	1,346,610	-0.09(-3.06%)
Jun 09, 2015	2.771	2.873	2.764	2.854	817,305	+0.09(+3.24%)
Jun 08, 2015	2.779	2.830	2.758	2.764	922,586	-0.01(-0.46%)
Jun 05, 2015	2.724	2.796	2.717	2.777	546,938	+0.05(+1.96%)
Jun 04, 2015	2.694	2.730	2.675	2.724	410,346	+0.01(+0.47%)
Jun 03, 2015	2.713	2.760	2.680	2.711	569,896	+0.00(+0.00%)
Jun 02, 2015	2.668	2.713	2.641	2.711	454,466	+0.04(+1.52%)
Jun 01, 2015	2.560	2.695	2.515	2.670	1,201,179	+0.11(+4.42%)
May 29, 2015	2.504	2.560	2.415	2.558	1,127,452	+0.08(+3.27%)
May 28, 2015	2.455	2.481	2.451	2.477	204,659	+0.01(+0.52%)
May 27, 2015	2.449	2.470	2.421	2.464	429,149	+0.02(+0.69%)
May 26, 2015	2.464	2.493	2.397	2.447	568,590	-0.03(-1.20%)
May 22, 2015	2.502	2.476	2.476	2.476	260,819	-0.03(-1.02%)
May 21, 2015	2.506	2.529	2.487	2.502	379,560	+0.00(+0.00%)
May 20, 2015	2.438	2.506	2.402	2.502	609,713	+0.07(+2.97%)
May 19, 2015	2.343	2.436	2.334	2.430	929,167	+0.09(+3.80%)
May 18, 2015	2.373	2.382	2.313	2.341	787,844	-0.03(-1.34%)
May 15, 2015	2.351	2.379	2.307	2.373	272,483	+0.03(+1.27%)
May 14, 2015	2.387	2.392	2.281	2.343	363,831	-0.03(-1.07%)
May 13, 2015	2.286	2.398	2.269	2.368	513,229	+0.10(+4.59%)
May 12, 2015	2.127	2.288	2.124	2.264	550,993	+0.07(+3.39%)
May 11, 2015	2.192	2.252	2.177	2.190	557,884	+0.00(+0.10%)
May 08, 2015	2.241	2.260	2.171	2.188	419,603	-0.04(-1.81%)
May 07, 2015	2.211	2.241	2.163	2.228	498,414	+0.01(+0.48%)
May 06, 2015	2.211	2.238	2.177	2.218	469,663	+0.02(+0.87%)
May 05, 2015	2.239	2.269	2.182	2.199	305,101	-0.05(-2.17%)
May 04, 2015	2.241	2.309	2.239	2.247	405,661	+0.02(+0.76%)
May 01, 2015	2.309	2.327	2.218	2.230	486,411	-0.07(-3.22%)
Apr 30, 2015	2.370	2.370	2.286	2.305	498,622	-0.06(-2.69%)
Apr 29, 2015	2.438	2.449	2.364	2.368	328,014	-0.09(-3.62%)
Apr 28, 2015	2.385	2.468	2.385	2.457	413,999	+0.08(+3.21%)
Apr 27, 2015	2.385	2.453	2.375	2.381	436,209	+0.01(+0.45%)
Apr 24, 2015	2.364	2.396	2.351	2.370	292,933	+0.01(+0.27%)
Apr 23, 2015	2.381	2.417	2.358	2.364	278,487	-0.02(-0.71%)
Apr 22, 2015	2.322	2.402	2.298	2.381	299,413	+0.07(+3.03%)
Apr 21, 2015	2.328	2.366	2.294	2.311	312,483	-0.01(-0.37%)
Apr 20, 2015	2.294	2.362	2.294	2.320	384,300	+0.03(+1.39%)
Apr 17, 2015	2.258	2.307	2.243	2.288	395,530	+0.01(+0.47%)
Apr 16, 2015	2.286	2.322	2.271	2.277	491,297	-0.01(-0.46%)
Apr 15, 2015	2.300	2.343	2.284	2.288	930,044	-0.00(-0.09%)
Apr 14, 2015	2.305	2.330	2.284	2.290	498,726	-0.01(-0.64%)
Apr 13, 2015	2.303	2.332	2.296	2.305	422,371	+0.00(+0.09%)
Apr 10, 2015	2.313	2.348	2.275	2.303	846,563	-0.01(-0.46%)
Apr 09, 2015	2.360	2.373	2.303	2.313	580,716	-0.05(-1.98%)
Apr 08, 2015	2.328	2.476	2.328	2.360	1,123,876	+0.04(+1.55%)
Apr 07, 2015	2.258	2.349	2.258	2.324	559,577	+0.07(+3.20%)
Apr 06, 2015	2.235	2.298	2.228	2.252	485,859	+0.01(+0.28%)
Apr 02, 2015	2.235	2.245	2.245	2.245	560,313	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.