Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.24%) | |
Jun 29, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.37(-2.06%) | |
Jun 26, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.05%) | |
Jun 25, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.38%) | |
Jun 24, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.16(-0.85%) | |
Jun 23, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.19%) | |
Jun 22, 2015 | 18.24 | 18.24 | 18.24 | 0 | +0.12(+0.67%) | |
Jun 19, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.12(-0.67%) | |
Jun 18, 2015 | 18.24 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | |
Jun 17, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.19%) | |
Jun 16, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.10(+0.58%) | |
Jun 15, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.08(-0.43%) | |
Jun 12, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.11(-0.62%) | |
Jun 11, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.24%) | |
Jun 10, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.24(+1.36%) | |
Jun 09, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.05%) | |
Jun 08, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.14(-0.77%) | |
Jun 05, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.14%) | |
Jun 04, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.16(-0.91%) | |
Jun 03, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.38%) | |
Jun 02, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.29%) | |
Jun 01, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.05%) | |
May 29, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.08(-0.43%) | |
May 28, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.24%) | |
May 27, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.15(+0.82%) | |
May 26, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.19(-1.05%) | |
May 22, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.06(-0.33%) | |
May 21, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.24%) | |
May 20, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.03(-0.14%) | |
May 19, 2015 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.24%) | |
May 15, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.02(+0.10%) | |
May 14, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.14(+0.77%) | |
May 13, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.05%) | |
May 12, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.24%) | |
May 11, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.48%) | |
May 08, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.22(+1.21%) | |
May 07, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.08(-0.43%) | |
May 05, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.21(-1.14%) | |
May 04, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.07(+0.38%) | |
May 01, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.15(+0.82%) | |
Apr 30, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.76%) | |
Apr 29, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.03(+0.14%) | |
Apr 28, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.13(+0.72%) | |
Apr 27, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.05(-0.29%) | |
Apr 24, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.05%) | |
Apr 23, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) | |
Apr 22, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.07(+0.39%) | |
Apr 21, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.04(-0.24%) | |
Apr 20, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.11(+0.63%) | |
Apr 17, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.19(-1.06%) | |
Apr 16, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.05%) | |
Apr 15, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.87%) | |
Apr 14, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.29%) | |
Apr 13, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.10(-0.53%) | |
Apr 10, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.05(+0.29%) | |
Apr 09, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.63%) | |
Apr 08, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.20%) | |
Apr 07, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.05%) | |
Apr 06, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
Apr 02, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.59%) |